DRMP
Tuttle Capital Memory Stack Income Blast ETF
stockBATSETF
At CloseOct 1, 2026 3:03:22 PM EDT
23.02USD+1.926%(+0.44)864
23.16Bid23.33Ask0.17SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
23.16USD+0.609%(+0.14)
DRMP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.32 | 23.37 | 22.99 | 23.16 | -0.019% | 5,068 | 0.000% |
| 2026-10-01 | 22.51 | 23.16 | 22.51 | 23.16 | +2.432% | 4,891 | -0.019% |
| 2026-09-30 | 22.61 | 22.66 | 22.49 | 22.61 | -0.160% | 1,932 | +2.413% |
| 2026-09-29 | 22.57 | 22.68 | 22.50 | 22.65 | +2.887% | 3,502 | +2.249% |
| 2026-09-28 | 21.90 | 22.11 | 21.64 | 22.02 | -2.414% | 4,477 | +5.201% |
| 2026-09-25 | 22.28 | 22.56 | 22.28 | 22.56 | +2.081% | 2,243 | +2.661% |
| 2026-09-24 | 22.06 | 22.15 | 22.01 | 22.10 | -1.471% | 2,723 | +4.798% |
| 2026-09-23 | 22.40 | 22.45 | 22.33 | 22.43 | -1.666% | 2,181 | +3.256% |
| 2026-09-22 | 21.92 | 22.86 | 21.92 | 22.81 | +3.236% | 5,984 | +1.536% |
| 2026-09-21 | 21.82 | 22.12 | 21.71 | 22.09 | +3.830% | 23,534 | +4.821% |
| 2026-09-18 | 20.85 | 21.28 | 20.85 | 21.28 | +3.550% | 3,445 | +8.836% |
| 2026-09-17 | 20.27 | 20.63 | 20.27 | 20.55 | +4.476% | 16,305 | +12.699% |
| 2026-09-16 | 20.14 | 20.14 | 19.66 | 19.67 | +0.357% | 2,204 | +17.744% |
| 2026-09-15 | 20.31 | 20.31 | 19.60 | 19.60 | -0.870% | 7,327 | +18.165% |
| 2026-09-14 | 20.06 | 20.22 | 19.68 | 19.77 | -8.674% | 12,570 | +17.136% |
| 2026-09-11 | 21.47 | 21.89 | 21.47 | 21.65 | +1.146% | 20,671 | +6.976% |
| 2026-09-10 | 21.55 | 21.77 | 21.36 | 21.40 | -4.096% | 6,138 | +8.201% |
| 2026-09-09 | 22.39 | 22.45 | 22.18 | 22.32 | +0.281% | 11,784 | +3.770% |
| 2026-09-08 | 22.05 | 22.57 | 22.05 | 22.26 | +3.230% | 10,748 | +4.062% |
| 2026-09-04 | 20.52 | 21.56 | 20.52 | 21.56 | +5.946% | 18,833 | +7.423% |
| 2026-09-03 | 20.00 | 20.45 | 19.81 | 20.35 | -0.755% | 8,422 | +13.810% |
| 2026-09-02 | 20.30 | 20.54 | 20.29 | 20.50 | +1.049% | 14,991 | +12.951% |
| 2026-09-01 | 20.19 | 20.63 | 20.18 | 20.29 | -3.305% | 11,128 | +14.136% |
| 2026-08-31 | 20.80 | 21.10 | 20.79 | 20.99 | +0.438% | 12,273 | +10.363% |
| 2026-08-28 | 21.31 | 21.32 | 20.89 | 20.89 | -3.618% | 8,273 | +10.847% |
| 2026-08-27 | 21.47 | 21.68 | 21.39 | 21.68 | +0.825% | 6,807 | +6.836% |
| 2026-08-26 | 21.32 | 21.59 | 21.15 | 21.50 | +0.830% | 10,015 | +7.717% |
| 2026-08-25 | 21.54 | 21.54 | 21.16 | 21.32 | +2.552% | 7,895 | +8.611% |
| 2026-08-24 | 21.38 | 21.38 | 20.36 | 20.79 | -5.035% | 8,797 | +11.382% |
| 2026-08-21 | 22.14 | 22.14 | 21.88 | 21.90 | -0.486% | 2,924 | +5.774% |
| 2026-08-20 | 21.85 | 22.00 | 21.56 | 22.00 | +2.197% | 7,032 | +5.260% |
| 2026-08-19 | 22.36 | 22.36 | 21.33 | 21.53 | -2.613% | 11,958 | +7.573% |
| 2026-08-18 | 22.87 | 22.99 | 21.86 | 22.11 | -8.127% | 20,241 | +4.762% |
| 2026-08-17 | 23.61 | 24.49 | 23.61 | 24.06 | +4.523% | 12,161 | -3.751% |
| 2026-08-14 | 23.05 | 23.33 | 22.78 | 23.02 | -0.081% | 8,085 | +0.602% |
| 2026-08-13 | 22.17 | 23.38 | 22.17 | 23.04 | +2.734% | 15,797 | +0.521% |
| 2026-08-12 | 22.26 | 22.56 | 22.24 | 22.43 | +5.741% | 3,894 | +3.269% |
| 2026-08-11 | 21.25 | 21.28 | 21.02 | 21.21 | +2.536% | 5,612 | +9.198% |
| 2026-08-10 | 20.75 | 21.26 | 20.00 | 20.68 | -2.320% | 15,171 | +11.967% |
| 2026-08-07 | 21.33 | 21.86 | 20.03 | 21.18 | -0.158% | 20,829 | +9.369% |
| 2026-08-06 | 20.33 | 21.69 | 20.32 | 21.21 | -2.711% | 7,004 | +9.196% |
| 2026-08-05 | 22.21 | 22.41 | 21.80 | 21.80 | -2.625% | 11,435 | +6.236% |
| 2026-08-04 | 21.69 | 22.56 | 21.69 | 22.39 | +7.499% | 7,586 | +3.448% |
| 2026-08-03 | 20.00 | 21.01 | 19.63 | 20.83 | +0.953% | 7,302 | +11.205% |
| 2026-07-31 | 21.65 | 21.65 | 20.63 | 20.63 | -0.960% | 5,816 | +12.265% |
| 2026-07-30 | 17.26 | 20.83 | 17.26 | 20.83 | +17.022% | 7,480 | +11.187% |
| 2026-07-29 | 18.84 | 19.30 | 17.61 | 17.80 | -8.010% | 11,677 | +30.114% |
| 2026-07-28 | 19.48 | 19.49 | 18.34 | 19.35 | -10.458% | 26,303 | +19.691% |
| 2026-07-27 | 22.95 | 22.95 | 20.63 | 21.61 | -3.094% | 15,240 | +7.174% |
| 2026-07-24 | 23.62 | 23.62 | 22.00 | 22.30 | -8.306% | 10,804 | +3.858% |
| 2026-07-23 | 23.97 | 24.59 | 23.97 | 24.32 | +0.621% | 9,547 | -4.769% |
| 2026-07-22 | 23.34 | 24.35 | 23.34 | 24.17 | -1.024% | 7,360 | -4.177% |
| 2026-07-21 | 23.63 | 24.48 | 23.48 | 24.42 | +10.000% | 15,805 | -5.158% |
| 2026-07-20 | 22.73 | 23.03 | 22.12 | 22.20 | -0.180% | 29,188 | +4.326% |
| 2026-07-17 | 20.86 | 22.99 | 20.48 | 22.24 | -1.593% | 23,962 | +4.138% |
| 2026-07-16 | 23.11 | 23.53 | 22.30 | 22.60 | -8.264% | 30,750 | +2.479% |
| 2026-07-15 | 26.04 | 26.04 | 23.55 | 24.64 | -5.624% | 28,448 | -5.990% |
| 2026-07-14 | 26.07 | 28.28 | 25.66 | 26.10 | +5.883% | 9,603 | -11.277% |
| 2026-07-13 | 24.75 | 25.15 | 24.19 | 24.65 | -7.848% | 27,638 | -6.058% |
| 2026-07-10 | 26.34 | 27.10 | 25.95 | 26.75 | -2.037% | 17,933 | -13.431% |
| 2026-07-09 | 27.90 | 28.18 | 27.31 | 27.31 | +5.342% | 26,117 | -15.195% |
| 2026-07-08 | 24.08 | 25.93 | 24.08 | 25.93 | +4.600% | 24,194 | -10.664% |
| 2026-07-07 | 24.96 | 25.35 | 23.90 | 24.78 | -8.459% | 39,492 | -6.554% |
| 2026-07-06 | 27.66 | 27.96 | 26.82 | 27.07 | +4.335% | 62,851 | -14.459% |
| 2026-07-02 | 28.85 | 28.85 | 25.05 | 25.95 | -11.191% | 64,922 | -10.750% |
| 2026-07-01 | 30.37 | 30.48 | 28.89 | 29.22 | -9.114% | 49,857 | -20.738% |
| 2026-06-30 | 31.24 | 32.34 | 30.97 | 32.15 | +4.113% | 60,872 | -27.962% |
| 2026-06-29 | 29.76 | 30.88 | 28.10 | 30.88 | +4.395% | 32,611 | -24.999% |
| 2026-06-26 | 30.53 | 30.53 | 29.58 | 29.58 | -7.265% | 37,905 | -21.703% |
| 2026-06-25 | 32.37 | 32.96 | 30.73 | 31.90 | +8.513% | 27,557 | -27.391% |
| 2026-06-24 | 30.76 | 30.76 | 28.34 | 29.39 | -2.423% | 105,938 | -21.210% |
| 2026-06-23 | 29.82 | 32.34 | 28.91 | 30.13 | -10.048% | 45,797 | -23.119% |
| 2026-06-22 | 34.00 | 34.00 | 32.00 | 33.49 | +4.367% | 72,334 | -30.844% |
| 2026-06-18 | 31.31 | 32.51 | 31.31 | 32.09 | +7.207% | 16,609 | -27.824% |
| 2026-06-17 | 30.79 | 31.07 | 29.93 | 29.93 | +2.086% | 26,866 | -22.622% |
| 2026-06-16 | 30.62 | 30.99 | 29.28 | 29.32 | -3.521% | 24,101 | -21.008% |
| 2026-06-15 | 30.39 | 30.62 | 29.61 | 30.39 | +7.366% | 12,578 | -23.790% |
| 2026-06-12 | 27.50 | 28.65 | 27.00 | 28.30 | +2.034% | 19,505 | -18.176% |
| 2026-06-11 | 25.84 | 27.75 | 25.83 | 27.74 | 0.000% | 27,686 | -16.511% |