Dark

DRMP
Tuttle Capital Memory Stack Income Blast ETF
stock BATS ETF

Market Open

Aug 7, 2026 10:53:26 AM EDT

20.73USD+0.834%(+20.73)16,077

20.93Bid 21.15Ask 0.22Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

20.39USD0.000%(+20.39)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

21.80USD-2.063%(-0.46)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	21.3300	21.3300	20.0800	20.7300	-2.262%	16,077	0.000%
2026-08-06	20.3300	21.6899	20.3200	21.2098	-2.711%	7,004	-2.262%
2026-08-05	22.2100	22.4050	21.8008	21.8008	-2.625%	11,435	-4.912%
2026-08-04	21.6900	22.5599	21.6900	22.3884	+7.499%	7,586	-7.407%
2026-08-03	20.0000	21.0100	19.6339	20.8266	+0.953%	7,302	-0.464%
2026-07-31	21.6500	21.6500	20.6300	20.6300	-0.960%	5,816	+0.485%
2026-07-30	17.2600	20.8300	17.2600	20.8300	+17.022%	7,480	-0.480%
2026-07-29	18.8400	19.3000	17.6110	17.8000	-8.010%	11,677	+16.461%
2026-07-28	19.4800	19.4900	18.3450	19.3500	-10.458%	26,303	+7.132%
2026-07-27	22.9500	22.9500	20.6342	21.6100	-3.094%	15,240	-4.072%
2026-07-24	23.6200	23.6200	22.0000	22.3000	-8.306%	10,804	-7.040%
2026-07-23	23.9700	24.5899	23.9700	24.3200	+0.621%	9,547	-14.762%
2026-07-22	23.3350	24.3500	23.3350	24.1700	-1.024%	7,360	-14.233%
2026-07-21	23.6300	24.4800	23.4847	24.4200	+10.000%	15,805	-15.111%
2026-07-20	22.7300	23.0272	22.1242	22.2000	-0.180%	29,188	-6.622%
2026-07-17	20.8600	22.9900	20.4800	22.2400	-1.593%	23,962	-6.790%
2026-07-16	23.1100	23.5275	22.3000	22.6000	-8.264%	30,750	-8.274%
2026-07-15	26.0400	26.0400	23.5450	24.6360	-5.624%	28,448	-15.855%
2026-07-14	26.0700	28.2800	25.6650	26.1042	+5.883%	9,603	-20.587%
2026-07-13	24.7500	25.1500	24.1900	24.6539	-7.848%	27,638	-15.916%
2026-07-10	26.3400	27.1000	25.9550	26.7536	-2.037%	17,933	-22.515%
2026-07-09	27.9000	28.1800	27.3100	27.3100	+5.342%	26,117	-24.094%
2026-07-08	24.0800	25.9250	24.0800	25.9250	+4.600%	24,194	-20.039%
2026-07-07	24.9600	25.3499	23.9030	24.7848	-8.459%	39,492	-16.360%
2026-07-06	27.6600	27.9600	26.8201	27.0750	+4.335%	62,851	-23.435%
2026-07-02	28.8500	28.8500	25.0490	25.9500	-11.191%	64,922	-20.116%
2026-07-01	30.3700	30.4800	28.8900	29.2200	-9.114%	49,857	-29.055%
2026-06-30	31.2400	32.3400	30.9700	32.1500	+4.113%	60,872	-35.521%
2026-06-29	29.7600	30.8800	28.1000	30.8800	+4.395%	32,611	-32.869%
2026-06-26	30.5300	30.5300	29.5800	29.5800	-7.265%	37,905	-29.919%
2026-06-25	32.3670	32.9600	30.7300	31.8973	+8.513%	27,557	-35.010%
2026-06-24	30.7600	30.7600	28.3400	29.3950	-2.423%	105,938	-29.478%
2026-06-23	29.8200	32.3400	28.9100	30.1250	-10.048%	45,797	-31.187%
2026-06-22	34.0000	34.0000	32.0000	33.4900	+4.367%	72,334	-38.101%
2026-06-18	31.3100	32.5100	31.3100	32.0886	+7.207%	16,609	-35.398%
2026-06-17	30.7900	31.0700	29.9315	29.9315	+2.086%	26,866	-30.742%
2026-06-16	30.6200	30.9900	29.2800	29.3199	-3.521%	24,101	-29.297%
2026-06-15	30.3900	30.6200	29.6100	30.3900	+7.366%	12,578	-31.787%
2026-06-12	27.5000	28.6500	27.0000	28.3050	+2.034%	19,505	-26.762%
2026-06-11	25.8400	27.7500	25.8300	27.7407	0.000%	27,686	-25.272%

.dark-mode .z8qxTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8qxTS{ color: #333333; background-color: white; border: 2px solid #333333; }DRMPTuttle Capital Memory Stack Income Blast ETFstock BATS ETF

DRMP
Tuttle Capital Memory Stack Income Blast ETF
stock BATS ETF