Dark

Check out our API

DRAL
Defiance Daily Target 2X Long DRAM ETF
stock BATS ETF

At Close

Jul 17, 2026 3:59:51 PM EDT

10.34USD+1.075%(+0.11)958,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

9.32USD-8.895%(-0.91)45,184

After-hours

Jul 17, 2026 4:25:30 PM EDT

10.18USD-1.547%(-0.16)2,258

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	9.2400	11.3800	8.7900	10.3300	+0.978%	964,514	0.000%
2026-07-16	11.1600	11.2600	10.0400	10.2300	-17.367%	439,871	+0.978%
2026-07-15	13.9500	13.9500	11.3100	12.3800	-12.878%	431,256	-16.559%
2026-07-14	13.9500	14.3600	13.2800	14.2100	+14.137%	365,562	-27.305%
2026-07-13	12.6400	13.1200	12.0600	12.4500	-18.681%	303,444	-17.028%
2026-07-10	14.7200	15.6150	14.5000	15.3100	-4.372%	375,032	-32.528%
2026-07-09	16.3400	16.8300	15.9125	16.0100	+7.739%	377,679	-35.478%
2026-07-08	13.1850	14.8600	13.1850	14.8600	+4.722%	219,637	-30.485%
2026-07-07	13.9400	14.5600	13.0210	14.1900	-13.211%	218,720	-27.202%
2026-07-06	16.6300	16.9000	16.1200	16.3500	+12.217%	384,494	-36.820%
2026-07-02	16.4200	17.0400	13.5000	14.5700	-15.044%	556,206	-29.101%
2026-07-01	18.3600	18.8699	17.1500	17.1500	-21.797%	313,431	-39.767%
2026-06-30	20.9900	22.1388	20.9000	21.9300	+5.993%	221,433	-52.896%
2026-06-29	20.2700	20.7700	17.7221	20.6900	-0.910%	289,347	-50.072%
2026-06-26	21.2400	22.6100	20.5000	20.8800	-13.612%	254,747	-50.527%
2026-06-25	24.8500	25.5190	22.2300	24.1700	0.000%	224,022	-57.261%

Share