DRAL
Defiance Daily Target 2X Long DRAM ETF
stockBATSETF
Market OpenOct 5, 2026 9:31:38 AM EDT
12.03USD+1.050%(+0.12)20,964
11.86Bid12.05Ask0.19SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
11.98USD+0.588%(+0.07)
DRAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +0.417% | 20,964 | 0.000% |
| 2026-10-02 | 12.1500 | 12.2794 | 11.7891 | 11.9800 | -1.480% | 134,514 | +0.417% |
| 2026-10-01 | 11.6700 | 12.1737 | 11.1800 | 12.1600 | +5.099% | 98,736 | -1.069% |
| 2026-09-30 | 11.8400 | 11.8900 | 11.4400 | 11.5700 | -3.018% | 70,528 | +3.976% |
| 2026-09-29 | 11.8500 | 12.0360 | 11.6000 | 11.9300 | +5.203% | 105,877 | +0.838% |
| 2026-09-28 | 11.5500 | 11.7000 | 10.7500 | 11.3400 | -6.590% | 145,660 | +6.085% |
| 2026-09-25 | 12.1000 | 12.3000 | 11.8700 | 12.1400 | +3.231% | 264,149 | -0.906% |
| 2026-09-24 | 11.8500 | 12.0000 | 11.5200 | 11.7600 | -3.289% | 267,391 | +2.296% |
| 2026-09-23 | 12.7800 | 12.7800 | 12.0600 | 12.1600 | -6.173% | 191,914 | -1.069% |
| 2026-09-22 | 11.8400 | 12.9900 | 11.8300 | 12.9600 | +7.019% | 229,863 | -7.176% |
| 2026-09-21 | 12.1100 | 12.2400 | 11.8000 | 12.1100 | +6.415% | 240,103 | -0.661% |
| 2026-09-18 | 10.7900 | 11.4000 | 10.7800 | 11.3800 | +6.256% | 120,812 | +5.712% |
| 2026-09-17 | 10.5000 | 10.8250 | 10.4800 | 10.7100 | +8.731% | 214,531 | +12.325% |
| 2026-09-16 | 10.1800 | 10.2499 | 9.6600 | 9.8500 | +1.233% | 208,440 | +22.132% |
| 2026-09-15 | 9.9200 | 10.0100 | 9.5700 | 9.7300 | +0.103% | 164,827 | +23.638% |
| 2026-09-14 | 9.5700 | 10.0226 | 9.5000 | 9.7200 | -13.830% | 320,618 | +23.765% |
| 2026-09-11 | 11.7100 | 11.7100 | 11.1543 | 11.2800 | +1.713% | 108,478 | +6.649% |
| 2026-09-10 | 11.5400 | 11.5950 | 11.0800 | 11.0900 | -10.492% | 144,675 | +8.476% |
| 2026-09-09 | 12.0400 | 12.7500 | 12.0100 | 12.3900 | +1.724% | 135,840 | -2.906% |
| 2026-09-08 | 12.4800 | 12.5500 | 12.1006 | 12.1800 | +4.819% | 225,867 | -1.232% |
| 2026-09-04 | 10.5800 | 11.6500 | 10.5600 | 11.6200 | +12.651% | 414,742 | +3.528% |
| 2026-09-03 | 10.2000 | 10.3150 | 9.6750 | 10.3150 | -0.913% | 143,269 | +16.626% |
| 2026-09-02 | 10.1900 | 10.4400 | 10.0500 | 10.4100 | +4.204% | 76,971 | +15.562% |
| 2026-09-01 | 10.1300 | 10.5500 | 9.8100 | 9.9900 | -6.373% | 261,441 | +20.420% |
| 2026-08-31 | 10.4600 | 10.7000 | 10.3074 | 10.6700 | +3.895% | 99,433 | +12.746% |
| 2026-08-28 | 10.3600 | 10.7466 | 10.1900 | 10.2700 | -3.568% | 131,099 | +17.137% |
| 2026-08-27 | 11.1300 | 11.1300 | 10.2500 | 10.6500 | +1.622% | 220,032 | +12.958% |
| 2026-08-26 | 10.3100 | 10.6400 | 10.2900 | 10.4800 | +0.096% | 230,738 | +14.790% |
| 2026-08-25 | 10.4200 | 10.6600 | 10.1400 | 10.4700 | +7.385% | 111,570 | +14.900% |
| 2026-08-24 | 10.2600 | 10.2600 | 9.3900 | 9.7500 | -12.004% | 541,102 | +23.385% |
| 2026-08-21 | 11.4900 | 11.4900 | 11.0142 | 11.0800 | +0.362% | 228,506 | +8.574% |
| 2026-08-20 | 10.5900 | 11.1100 | 10.5100 | 11.0400 | +8.339% | 186,305 | +8.967% |
| 2026-08-19 | 10.8900 | 10.9000 | 9.9141 | 10.1902 | +0.199% | 388,751 | +18.055% |
| 2026-08-18 | 10.9000 | 11.1900 | 10.0800 | 10.1700 | -17.851% | 284,367 | +18.289% |
| 2026-08-17 | 12.1200 | 12.9999 | 12.1000 | 12.3800 | +10.634% | 337,894 | -2.827% |
| 2026-08-14 | 11.4800 | 11.7400 | 10.9000 | 11.1900 | +1.543% | 608,713 | +7.507% |
| 2026-08-13 | 10.1600 | 11.4700 | 10.0500 | 11.0200 | +7.512% | 447,729 | +9.165% |
| 2026-08-12 | 10.1500 | 10.3800 | 9.9300 | 10.2500 | +14.782% | 623,443 | +17.366% |
| 2026-08-11 | 8.9500 | 9.0800 | 8.7215 | 8.9300 | +5.556% | 209,815 | +34.714% |
| 2026-08-10 | 8.4600 | 8.9100 | 8.3400 | 8.4600 | -3.864% | 345,309 | +42.199% |
| 2026-08-07 | 9.3200 | 9.3200 | 8.2000 | 8.8000 | -3.190% | 312,700 | +36.705% |
| 2026-08-06 | 8.4000 | 9.6900 | 8.1524 | 9.0900 | -8.367% | 472,849 | +32.343% |
| 2026-08-05 | 9.8800 | 10.6300 | 9.8700 | 9.9200 | -5.072% | 331,986 | +21.270% |
| 2026-08-04 | 9.9400 | 10.6038 | 9.9000 | 10.4500 | +14.709% | 566,261 | +15.120% |
| 2026-08-03 | 8.3800 | 9.2150 | 7.9845 | 9.1100 | +3.054% | 448,552 | +32.053% |
| 2026-07-31 | 10.4900 | 10.7000 | 8.8300 | 8.8400 | -6.554% | 1,120,484 | +36.086% |
| 2026-07-30 | 8.2200 | 9.5100 | 8.1800 | 9.4600 | +31.939% | 492,767 | +27.167% |
| 2026-07-29 | 8.2300 | 8.4900 | 7.0400 | 7.1700 | -13.196% | 566,657 | +67.782% |
| 2026-07-28 | 8.4300 | 8.6899 | 7.6100 | 8.2600 | -17.317% | 273,249 | +45.642% |
| 2026-07-27 | 10.9400 | 11.0878 | 9.2500 | 9.9900 | -3.104% | 486,735 | +20.420% |
| 2026-07-24 | 11.3800 | 11.5600 | 10.1000 | 10.3100 | -17.849% | 1,500,561 | +16.683% |
| 2026-07-23 | 12.1300 | 12.8596 | 12.0100 | 12.5500 | +2.116% | 559,314 | -4.143% |
| 2026-07-22 | 11.7100 | 12.6400 | 11.5700 | 12.2900 | -3.834% | 307,991 | -2.116% |
| 2026-07-21 | 12.0900 | 12.9450 | 11.8300 | 12.7800 | +22.276% | 558,089 | -5.869% |
| 2026-07-20 | 10.9300 | 11.3000 | 10.4500 | 10.4518 | +1.179% | 296,677 | +15.100% |
| 2026-07-17 | 9.2400 | 11.3800 | 8.7900 | 10.3300 | +0.978% | 964,514 | +16.457% |
| 2026-07-16 | 11.1600 | 11.2600 | 10.0400 | 10.2300 | -17.367% | 439,871 | +17.595% |
| 2026-07-15 | 13.9500 | 13.9500 | 11.3100 | 12.3800 | -12.878% | 431,256 | -2.827% |
| 2026-07-14 | 13.9500 | 14.3600 | 13.2800 | 14.2100 | +14.137% | 365,562 | -15.341% |
| 2026-07-13 | 12.6400 | 13.1200 | 12.0600 | 12.4500 | -18.681% | 303,444 | -3.373% |
| 2026-07-10 | 14.7200 | 15.6150 | 14.5000 | 15.3100 | -4.372% | 375,032 | -21.424% |
| 2026-07-09 | 16.3400 | 16.8300 | 15.9125 | 16.0100 | +7.739% | 377,679 | -24.859% |
| 2026-07-08 | 13.1850 | 14.8600 | 13.1850 | 14.8600 | +4.722% | 219,637 | -19.044% |
| 2026-07-07 | 13.9400 | 14.5600 | 13.0210 | 14.1900 | -13.211% | 218,720 | -15.222% |
| 2026-07-06 | 16.6300 | 16.9000 | 16.1200 | 16.3500 | +12.217% | 384,494 | -26.422% |
| 2026-07-02 | 16.4200 | 17.0400 | 13.5000 | 14.5700 | -15.044% | 556,206 | -17.433% |
| 2026-07-01 | 18.3600 | 18.8699 | 17.1500 | 17.1500 | -21.797% | 313,431 | -29.854% |
| 2026-06-30 | 20.9900 | 22.1388 | 20.9000 | 21.9300 | +5.993% | 221,433 | -45.144% |
| 2026-06-29 | 20.2700 | 20.7700 | 17.7221 | 20.6900 | -0.910% | 289,347 | -41.856% |
| 2026-06-26 | 21.2400 | 22.6100 | 20.5000 | 20.8800 | -13.612% | 254,747 | -42.385% |
| 2026-06-25 | 24.8500 | 25.5190 | 22.2300 | 24.1700 | 0.000% | 224,022 | -50.228% |