DQSE
FT Vest Nasdaq-100 Dual Directional Buffer ETF - September
stockBATSETF
Market OpenOct 2, 2026 10:42:35 AM EDT
31.03USD0.000%(+31.03)312
30.94Bid31.04Ask0.10SpreadDQSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.10 | 31.10 | 30.88 | 30.94 | +0.600% | 18,014 | 0.000% |
| 2026-10-01 | 30.78 | 30.83 | 30.72 | 30.76 | +0.025% | 13,210 | +0.600% |
| 2026-09-30 | 30.80 | 30.84 | 30.75 | 30.75 | +0.304% | 2,708 | +0.625% |
| 2026-09-29 | 30.64 | 30.71 | 30.64 | 30.65 | +0.023% | 711 | +0.931% |
| 2026-09-28 | 30.86 | 30.86 | 30.60 | 30.65 | -0.483% | 22,543 | +0.955% |
| 2026-09-25 | 30.81 | 30.87 | 30.74 | 30.80 | +0.342% | 18,233 | +0.467% |
| 2026-09-24 | 30.70 | 30.79 | 30.61 | 30.69 | -0.133% | 31,373 | +0.811% |
| 2026-09-23 | 30.75 | 30.79 | 30.70 | 30.73 | -0.414% | 94,035 | +0.676% |
| 2026-09-22 | 30.80 | 30.86 | 30.78 | 30.86 | +0.211% | 15,169 | +0.259% |
| 2026-09-21 | 30.61 | 30.82 | 30.59 | 30.80 | 0.000% | 64,739 | +0.471% |