Dark

DQJN
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June
stock BATS ETF

Market Open

Aug 6, 2026 3:56:27 PM EDT

29.31USD-0.509%(-0.15)726

29.43Bid 29.49Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	29.3800	29.3800	29.310000	29.3100	-0.232%	1,870	0.000%
2026-08-05	29.5500	29.5500	29.378200	29.3782	-0.345%	6,232	-0.232%
2026-08-04	29.3900	29.5100	29.371574	29.4800	+1.903%	4,239	-0.577%
2026-08-03	28.8800	28.9296	28.879900	28.9296	+1.004%	1,590	+1.315%
2026-07-31	28.4800	28.6420	28.480000	28.6420	+0.631%	433	+2.332%
2026-07-30	28.4300	28.4700	28.430000	28.4625	+1.955%	852	+2.978%
2026-07-29	28.0800	28.3300	27.916800	27.9168	-1.272%	31,023	+4.991%
2026-07-28	28.1000	28.2764	28.100000	28.2764	-0.384%	217	+3.655%
2026-07-27	28.5900	28.5900	28.300000	28.3855	-0.190%	20,851	+3.257%
2026-07-24	28.4900	28.5400	28.439400	28.4394	-0.539%	4,383	+3.061%
2026-07-23	28.7000	28.7000	28.590000	28.5934	-1.360%	23,224	+2.506%
2026-07-22	29.0100	29.0500	28.980000	28.9876	-0.352%	2,297	+1.112%
2026-07-21	29.0100	29.1000	28.920000	29.0900	+1.112%	34,260	+0.756%
2026-07-20	28.8500	28.9400	28.750000	28.7700	+0.137%	3,614	+1.877%
2026-07-17	28.6700	28.8600	28.660000	28.7305	-0.998%	21,416	+2.017%
2026-07-16	29.1000	29.1800	28.990000	29.0200	-0.780%	9,044	+0.999%
2026-07-15	29.2600	29.3000	29.085000	29.2481	-0.177%	13,794	+0.212%
2026-07-14	29.2800	29.3600	29.210000	29.3000	+1.772%	343,147	+0.034%
2026-07-13	29.0100	29.0100	28.789800	28.7898	-1.232%	21,835	+1.807%
2026-07-10	29.0400	29.1800	29.040000	29.1490	+0.242%	2,850	+0.552%
2026-07-09	28.9700	29.1100	28.970000	29.0787	+1.126%	11,120	+0.795%
2026-07-08	28.6400	28.7900	28.580000	28.7550	+0.209%	10,790	+1.930%
2026-07-07	28.7700	28.8300	28.630000	28.6950	-1.290%	11,322	+2.143%
2026-07-06	29.0800	29.1200	29.005000	29.0700	+1.113%	13,861	+0.826%
2026-07-02	29.2200	29.2200	28.680000	28.7500	-1.153%	25,097	+1.948%
2026-07-01	29.1900	29.2300	29.085300	29.0853	-0.936%	15,226	+0.773%
2026-06-30	29.1300	29.3750	29.130000	29.3600	+1.067%	22,695	-0.170%
2026-06-29	28.7900	29.0500	28.680000	29.0500	+1.343%	13,978	+0.895%
2026-06-26	28.6700	28.7950	28.590000	28.6650	-0.342%	8,251	+2.250%
2026-06-25	28.8900	28.8900	28.630000	28.7634	+0.501%	18,136	+1.900%
2026-06-24	28.7300	28.8550	28.560000	28.6200	-0.521%	16,248	+2.411%
2026-06-23	28.8900	29.0400	28.740000	28.7700	-2.902%	33,945	+1.877%
2026-06-22	29.6600	29.6600	29.530000	29.6300	0.000%	91,317	-1.080%

.dark-mode .zkv9XY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkv9XY{ color: #333333; background-color: white; border: 2px solid #333333; }DQJNFT Vest Nasdaq-100 Dual Directional Buffer ETF - Junestock BATS ETF

DQJN
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June
stock BATS ETF