Dark

DOCT
FT Vest U.S. Equity Deep Buffer ETF - October
stock BATS ETF

At Close

Aug 6, 2026 3:42:49 PM EDT

47.38USD-0.088%(-0.04)3,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	47.480000	47.480000	47.380000	47.3800	-0.088%	3,097	0.000%
2026-08-05	47.425000	47.460000	47.370000	47.4216	+0.024%	15,396	-0.088%
2026-08-04	47.180000	47.410300	47.180000	47.4103	+0.350%	13,145	-0.064%
2026-08-03	47.210000	47.290000	47.190000	47.2450	+0.386%	4,839	+0.286%
2026-07-31	47.049900	47.063200	46.760000	47.0632	+0.466%	9,277	+0.673%
2026-07-30	46.780000	46.845000	46.670000	46.8450	+0.633%	5,443	+1.142%
2026-07-29	46.700000	46.840100	46.520000	46.5505	-0.596%	17,830	+1.782%
2026-07-28	46.700000	46.850000	46.700000	46.8297	+0.170%	8,449	+1.175%
2026-07-27	46.910000	46.910000	46.650000	46.7500	+0.095%	8,266	+1.348%
2026-07-24	46.717200	46.900000	46.670100	46.7055	+0.033%	3,814	+1.444%
2026-07-23	46.700000	46.754900	46.601000	46.6900	-0.490%	5,231	+1.478%
2026-07-22	46.935000	46.961400	46.880100	46.9200	+0.064%	8,536	+0.980%
2026-07-21	46.880000	46.959200	46.820000	46.8900	+0.299%	11,277	+1.045%
2026-07-20	46.830000	46.850000	46.741000	46.7500	-0.053%	8,326	+1.348%
2026-07-17	46.660000	46.870000	46.660000	46.7748	-0.278%	3,059	+1.294%
2026-07-16	46.900000	47.010000	46.900000	46.9054	-0.160%	4,079	+1.012%
2026-07-15	47.011900	47.030000	46.920000	46.9806	+0.129%	6,812	+0.850%
2026-07-14	48.420000	48.420000	46.860000	46.9200	+0.171%	22,804	+0.980%
2026-07-13	46.820000	46.900000	46.819000	46.8398	-0.267%	3,000	+1.153%
2026-07-10	46.890000	46.970000	46.890000	46.9650	+0.267%	2,136	+0.884%
2026-07-09	46.720000	46.870000	46.720000	46.8400	+0.193%	2,941	+1.153%
2026-07-08	46.610000	46.750000	46.570000	46.7500	-0.032%	12,496	+1.348%
2026-07-07	46.880000	46.880000	46.700000	46.7648	-0.171%	3,392	+1.316%
2026-07-06	46.820000	46.845000	46.630000	46.8450	+0.396%	71,555	+1.142%
2026-07-02	46.745000	46.760000	46.580000	46.6600	-0.064%	6,998	+1.543%
2026-07-01	46.628000	46.750000	46.560000	46.6900	+0.021%	4,110	+1.478%
2026-06-30	46.580000	46.700000	46.580000	46.6800	+0.344%	98,247	+1.500%
2026-06-29	46.395000	46.540000	46.380000	46.5200	+0.464%	1,982	+1.849%
2026-06-26	46.270000	46.350000	46.270000	46.3050	+0.054%	8,829	+2.322%
2026-06-25	46.400000	46.440000	46.260000	46.2800	-0.065%	19,404	+2.377%
2026-06-24	46.370000	46.390000	46.290000	46.3100	-0.073%	8,643	+2.311%
2026-06-23	46.355000	46.433800	46.310000	46.3440	-0.421%	7,969	+2.235%
2026-06-22	46.640000	46.640000	46.510000	46.5400	-0.128%	39,388	+1.805%
2026-06-18	46.570000	46.620000	46.530000	46.5998	+0.430%	37,528	+1.674%
2026-06-17	46.605000	46.640000	46.380000	46.4001	-0.476%	8,102	+2.112%
2026-06-16	46.710000	46.715600	46.591000	46.6219	-0.063%	4,419	+1.626%
2026-06-15	46.650000	46.690000	46.580100	46.6512	+0.619%	6,300	+1.562%
2026-06-12	46.235000	46.364400	46.000000	46.3644	+0.183%	6,678	+2.190%
2026-06-11	45.990000	46.279700	45.970000	46.2797	+0.664%	9,100	+2.378%
2026-06-10	46.200000	46.200000	45.920000	45.9743	-0.537%	5,776	+3.058%
2026-06-09	46.395000	46.395000	45.871000	46.2223	-0.081%	5,865	+2.505%
2026-06-08	46.350000	46.390000	46.260000	46.2600	-0.029%	11,546	+2.421%
2026-06-05	46.629900	46.629900	46.273200	46.2732	-0.757%	4,348	+2.392%
2026-06-04	46.490000	46.670000	46.490000	46.6263	+0.207%	5,842	+1.616%
2026-06-03	46.619800	46.620000	46.530000	46.5300	-0.204%	3,101	+1.827%
2026-06-02	46.659300	46.659300	46.590000	46.6250	+0.032%	2,810	+1.619%
2026-06-01	46.590000	46.610000	46.550000	46.6100	+0.054%	1,393	+1.652%
2026-05-29	46.500000	46.630000	46.500000	46.5850	+0.183%	9,713	+1.707%
2026-05-28	46.380000	46.589900	46.380000	46.5000	+0.129%	6,728	+1.892%
2026-05-27	46.460000	46.460000	46.420000	46.4400	+0.043%	8,259	+2.024%
2026-05-26	46.440000	46.470000	46.370000	46.4200	+0.274%	4,429	+2.068%
2026-05-22	46.280000	46.345000	46.230000	46.2933	+0.050%	5,893	+2.347%
2026-05-21	46.150000	46.310000	46.120000	46.2700	+0.087%	10,293	+2.399%
2026-05-20	46.160000	46.230000	46.105000	46.2300	+0.380%	23,313	+2.488%
2026-05-19	46.020000	46.150000	46.020000	46.0551	-0.141%	18,070	+2.877%
2026-05-18	46.080000	46.150000	46.020000	46.1200	-0.012%	12,767	+2.732%
2026-05-15	46.101200	46.210000	46.101200	46.1254	-0.208%	2,975	+2.720%
2026-05-14	46.110000	46.330000	46.110000	46.2216	+0.114%	20,637	+2.506%
2026-05-13	46.100000	46.189400	46.100000	46.1689	+0.160%	3,249	+2.623%
2026-05-12	45.940200	46.110000	45.940200	46.0950	+0.054%	12,005	+2.788%
2026-05-11	46.000000	46.139900	46.000000	46.0700	+0.033%	12,047	+2.843%
2026-05-08	46.119900	46.560000	46.030000	46.0550	+0.239%	14,361	+2.877%
2026-05-07	45.970000	46.080000	45.925000	45.9450	-0.174%	9,805	+3.123%
2026-05-06	45.960000	46.025000	45.900000	46.0250	+0.469%	22,373	+2.944%
2026-05-05	45.700000	45.840000	45.700000	45.8100	+0.372%	8,208	+3.427%
2026-05-04	45.779600	45.779600	45.600000	45.6400	-0.251%	9,563	+3.812%
2026-05-01	45.790400	45.819900	45.721000	45.7548	+0.208%	10,878	+3.552%
2026-04-30	45.450000	45.695000	45.450000	45.6600	+0.430%	8,930	+3.767%
2026-04-29	45.539900	45.539900	45.390000	45.4643	-0.035%	12,045	+4.214%
2026-04-28	45.401500	45.500000	45.401500	45.4800	-0.154%	8,979	+4.178%
2026-04-27	45.540000	45.580000	45.500000	45.5500	+0.077%	9,473	+4.018%
2026-04-24	45.430000	45.539900	45.420000	45.5150	+0.341%	8,230	+4.098%
2026-04-23	45.360000	45.479900	45.250000	45.3601	-0.088%	17,475	+4.453%
2026-04-22	45.360000	45.430000	45.360000	45.4000	+0.309%	18,175	+4.361%
2026-04-21	45.459000	45.459000	45.220000	45.2600	-0.199%	4,673	+4.684%
2026-04-20	45.449900	45.449900	45.290000	45.3502	-0.099%	21,195	+4.476%
2026-04-17	45.379000	45.450000	45.351100	45.3951	+0.509%	54,575	+4.372%
2026-04-16	45.218800	45.218800	45.074000	45.1650	+0.100%	43,964	+4.904%
2026-04-15	44.960000	45.120000	44.960000	45.1200	+0.347%	3,524	+5.009%
2026-04-14	44.830000	45.000000	44.830000	44.9641	+0.553%	14,585	+5.373%
2026-04-13	44.380000	44.716700	44.380000	44.7167	+0.521%	6,167	+5.956%
2026-04-10	44.520000	44.629900	44.440400	44.4851	-0.079%	6,337	+6.508%
2026-04-09	44.385000	44.520100	44.300000	44.5201	+0.293%	4,448	+6.424%
2026-04-08	44.350000	44.390000	44.290000	44.3900	+1.509%	8,352	+6.736%
2026-04-07	43.570100	43.729900	43.570000	43.7299	-0.035%	6,590	+8.347%
2026-04-06	43.590000	43.745300	43.590000	43.7453	+0.211%	9,137	+8.309%
2026-04-02	43.310000	43.653000	43.310000	43.6530	-0.016%	3,840	+8.538%
2026-04-01	43.639700	43.730000	43.590000	43.6600	+0.534%	9,746	+8.520%
2026-03-31	43.100000	43.430800	43.070000	43.4281	+1.472%	2,682	+9.100%
2026-03-30	43.110000	43.110000	42.755000	42.7983	-0.307%	8,497	+10.705%
2026-03-27	43.049064	43.130000	42.860000	42.9300	-0.832%	5,398	+10.366%
2026-03-26	43.510000	43.600000	43.260000	43.2900	-0.805%	6,792	+9.448%
2026-03-25	43.660000	43.730000	43.590100	43.6411	+0.278%	4,699	+8.567%
2026-03-24	43.550000	43.620000	43.435000	43.5200	-0.298%	9,526	+8.869%
2026-03-23	43.760000	43.820000	43.590000	43.6500	+0.669%	3,232	+8.545%
2026-03-20	43.540000	43.547500	43.075000	43.3600	-0.664%	26,267	+9.271%
2026-03-19	43.595000	43.780000	43.540000	43.6500	-0.182%	16,172	+8.545%
2026-03-18	43.890000	43.940000	43.729800	43.7298	-0.794%	5,848	+8.347%
2026-03-17	44.060000	44.118500	43.920000	44.0800	+0.319%	2,397	+7.486%
2026-03-16	43.999900	44.030000	43.930000	43.9400	+0.505%	8,679	+7.829%
2026-03-13	43.965000	43.965000	43.719100	43.7191	-0.457%	7,323	+8.374%
2026-03-12	43.990000	44.059500	43.840100	43.9200	-0.723%	3,172	+7.878%
2026-03-11	44.210000	44.290000	44.130000	44.2400	+0.034%	5,755	+7.098%
2026-03-10	44.199100	44.400000	44.170000	44.2249	+0.011%	24,524	+7.134%
2026-03-09	43.770000	44.299747	43.750000	44.2200	+0.328%	19,745	+7.146%
2026-03-06	44.040000	44.180000	44.040000	44.0753	-0.664%	11,359	+7.498%
2026-03-05	44.470000	44.470000	44.200000	44.3700	-0.359%	7,608	+6.784%
2026-03-04	44.330000	44.530000	44.330000	44.5300	+0.475%	5,502	+6.400%
2026-03-03	44.077700	44.340200	43.950000	44.3197	-0.405%	24,999	+6.905%
2026-03-02	44.440000	44.620000	44.370000	44.5000	+0.067%	16,281	+6.472%
2026-02-27	44.440000	44.490000	44.420000	44.4701	-0.266%	11,817	+6.543%
2026-02-26	44.650000	44.660000	44.450000	44.5889	-0.226%	7,279	+6.260%
2026-02-25	44.688900	44.730000	44.630000	44.6900	+0.427%	20,428	+6.019%
2026-02-24	44.321000	44.549300	44.321000	44.5000	+0.406%	6,189	+6.472%
2026-02-23	44.430000	44.434900	44.300000	44.3200	-0.539%	19,599	+6.904%
2026-02-20	44.450700	44.580000	44.430000	44.5600	+0.383%	12,224	+6.329%
2026-02-19	44.450000	44.450000	44.330000	44.3900	-0.240%	16,191	+6.736%
2026-02-18	44.460000	44.550000	44.440000	44.4970	+0.399%	4,269	+6.479%
2026-02-17	44.210000	44.380000	44.160000	44.3200	+0.090%	5,672	+6.904%
2026-02-13	44.345000	44.464000	44.270000	44.2800	-0.011%	3,896	+7.001%
2026-02-12	44.650000	44.699500	44.285000	44.2850	-0.729%	17,149	+6.989%
2026-02-11	44.823500	44.823500	44.605000	44.6100	-0.090%	5,497	+6.209%
2026-02-10	44.730000	44.740000	44.645000	44.6500	-0.201%	26,462	+6.114%
2026-02-09	44.560000	44.740000	44.560000	44.7400	+0.265%	3,640	+5.901%
2026-02-06	44.390000	44.621600	44.380000	44.6216	+1.045%	18,195	+6.182%
2026-02-05	44.230000	44.290000	44.120100	44.1600	-0.601%	28,596	+7.292%
2026-02-04	44.480000	44.525000	44.370000	44.4270	-0.164%	3,604	+6.647%
2026-02-03	44.690000	44.770000	44.430000	44.5000	-0.447%	9,810	+6.472%
2026-02-02	44.480000	44.730000	44.480000	44.7000	+0.269%	8,896	+5.996%
2026-01-30	44.580000	44.690000	44.490000	44.5800	-0.237%	5,610	+6.281%
2026-01-29	44.570000	44.690000	44.460100	44.6860	-0.098%	12,026	+6.029%
2026-01-28	44.700000	44.730000	44.650000	44.7300	0.000%	4,950	+5.924%
2026-01-27	44.590000	44.730000	44.590000	44.7300	+0.134%	10,465	+5.924%
2026-01-26	44.589400	44.680000	44.589400	44.6700	+0.247%	58,429	+6.067%
2026-01-23	44.460000	44.570000	44.460000	44.5600	0.000%	11,451	+6.329%
2026-01-22	44.420000	44.580000	44.420000	44.5600	+0.451%	13,014	+6.329%
2026-01-21	44.280000	44.450000	44.190000	44.3600	+0.544%	6,857	+6.808%
2026-01-20	44.350000	44.351600	44.120000	44.1200	-1.016%	7,765	+7.389%
2026-01-16	44.575400	44.610000	44.510000	44.5730	-0.038%	4,798	+6.298%
2026-01-15	44.650000	44.680000	44.560200	44.5900	+0.247%	29,938	+6.257%
2026-01-14	44.520000	44.529900	44.400000	44.4800	-0.224%	11,246	+6.520%
2026-01-13	44.630000	44.630000	44.540000	44.5800	-0.268%	10,783	+6.281%
2026-01-12	44.565000	44.700000	44.560500	44.7000	+0.202%	12,682	+5.996%
2026-01-09	44.520000	44.656200	44.463900	44.6097	+0.292%	6,762	+6.210%
2026-01-08	44.508800	44.508800	44.420000	44.4797	+0.067%	7,413	+6.521%
2026-01-07	44.557300	44.590000	44.430000	44.4500	-0.158%	20,308	+6.592%
2026-01-06	44.380000	44.530000	44.380000	44.5203	+0.269%	4,951	+6.423%
2026-01-05	44.400000	44.480000	44.382900	44.4007	+0.282%	7,481	+6.710%
2026-01-02	44.280000	44.330000	44.220000	44.2757	-0.032%	7,525	+7.011%
2025-12-31	44.458900	44.458900	44.280100	44.2900	-0.338%	12,260	+6.977%
2025-12-30	44.410000	44.450000	44.380000	44.4400	-0.022%	8,241	+6.616%
2025-12-29	44.360000	44.460000	44.345000	44.4500	-0.090%	12,976	+6.592%
2025-12-26	44.460000	44.490000	44.440000	44.4900	+0.104%	13,551	+6.496%
2025-12-24	44.430000	44.445000	44.383800	44.4438	+0.031%	7,627	+6.607%
2025-12-23	44.290000	44.440000	44.290000	44.4300	+0.289%	19,043	+6.640%
2025-12-22	44.230000	44.319900	44.230000	44.3019	+0.390%	9,070	+6.948%
2025-12-19	44.074000	44.180000	44.074000	44.1300	+0.336%	13,931	+7.365%
2025-12-18	43.960000	44.061000	43.920000	43.9822	+0.347%	9,112	+7.725%
2025-12-17	44.030000	44.036600	43.780000	43.8300	-0.490%	14,303	+8.099%
2025-12-16	44.060000	44.060000	43.920000	44.0460	-0.080%	30,796	+7.569%
2025-12-15	44.170000	44.170000	44.040000	44.0811	+0.025%	3,609	+7.484%
2025-12-12	44.240000	44.273800	44.020100	44.0700	-0.384%	26,919	+7.511%
2025-12-11	44.150000	44.265600	44.110000	44.2400	+0.044%	11,473	+7.098%
2025-12-10	44.080000	44.260000	44.030000	44.2206	+0.319%	29,568	+7.145%
2025-12-09	44.120000	44.160000	44.071000	44.0800	-0.068%	12,799	+7.486%
2025-12-08	44.130000	44.130000	44.030000	44.1100	-0.106%	7,926	+7.413%
2025-12-05	44.199900	44.240000	44.130000	44.1570	+0.143%	8,078	+7.299%
2025-12-04	44.125000	44.150000	44.010000	44.0940	+0.023%	246,820	+7.452%
2025-12-03	44.039500	44.130000	43.992800	44.0840	+0.141%	5,621	+7.477%
2025-12-02	44.000000	44.060000	43.937000	44.0219	+0.095%	6,861	+7.628%
2025-12-01	43.941500	44.060000	43.940000	43.9800	-0.162%	13,038	+7.731%
2025-11-28	44.010000	44.060000	44.010000	44.0514	+0.345%	4,133	+7.556%
2025-11-26	43.920000	44.010000	43.877800	43.9000	+0.183%	64,645	+7.927%
2025-11-25	43.670000	43.860000	43.533200	43.8200	+0.412%	24,754	+8.124%
2025-11-24	43.430000	43.650000	43.426900	43.6400	+0.845%	43,870	+8.570%
2025-11-21	43.190000	43.450000	43.070000	43.2743	+0.404%	54,732	+9.488%
2025-11-20	43.685300	43.770000	43.080000	43.1000	-0.684%	27,702	+9.930%
2025-11-19	43.350000	43.510000	43.280200	43.3968	+0.131%	34,496	+9.179%
2025-11-18	43.330000	43.440000	43.210000	43.3400	-0.276%	36,713	+9.322%
2025-11-17	43.530000	43.705000	43.410000	43.4600	-0.481%	45,029	+9.020%
2025-11-14	43.480000	43.760000	43.392000	43.6700	-0.160%	29,603	+8.496%
2025-11-13	43.795800	43.810000	43.620000	43.7400	-0.482%	25,354	+8.322%
2025-11-12	43.970000	43.980000	43.910000	43.9518	-0.019%	19,094	+7.800%
2025-11-11	43.930000	43.970000	43.852400	43.9600	+0.023%	35,439	+7.780%
2025-11-10	43.890000	43.960000	43.760000	43.9500	+0.666%	30,356	+7.804%
2025-11-07	43.609900	43.659400	43.374700	43.6594	-0.047%	83,905	+8.522%
2025-11-06	43.760000	43.760000	43.590000	43.6800	-0.342%	40,281	+8.471%
2025-11-05	43.790000	43.910000	43.720000	43.8300	+0.114%	78,002	+8.099%
2025-11-04	43.790000	43.880000	43.720000	43.7800	-0.500%	99,738	+8.223%
2025-11-03	43.970000	44.050000	43.880100	44.0000	+0.068%	220,431	+7.682%
2025-10-31	44.010000	44.025000	43.840000	43.9700	+0.091%	45,482	+7.755%
2025-10-30	44.010000	44.010000	43.860000	43.9300	-0.272%	54,181	+7.853%
2025-10-29	44.130000	44.180000	43.995000	44.0500	-0.113%	69,498	+7.560%
2025-10-28	44.110000	44.165000	44.090000	44.1000	0.000%	136,071	+7.438%
2025-10-27	44.060000	44.100000	44.038182	44.1000	+0.444%	53,220	+7.438%
2025-10-24	43.900000	43.950000	43.880000	43.9050	+0.366%	34,970	+7.915%
2025-10-23	43.600000	43.809300	43.600000	43.7450	+0.224%	65,282	+8.310%
2025-10-22	43.740000	43.770000	43.500000	43.6474	-0.280%	103,908	+8.552%
2025-10-21	43.760000	43.800000	43.698800	43.7700	+0.023%	171,357	+8.248%
2025-10-20	43.650000	43.780000	43.635000	43.7600	+0.575%	180,192	+8.272%
2025-10-17	43.460000	43.530000	43.420000	43.5100	+0.283%	432,110	+8.895%
2025-10-16	43.510000	43.529900	43.335000	43.3872	-0.093%	53,449	+9.203%
2025-10-15	43.450000	43.458700	43.340000	43.4276	+0.175%	11,763	+9.101%
2025-10-14	43.170000	43.420000	43.125200	43.3516	-0.068%	5,514	+9.292%
2025-10-13	43.280000	43.400000	43.280000	43.3812	+0.857%	18,490	+9.218%
2025-10-10	43.410000	43.428700	43.012400	43.0124	-0.870%	64,376	+10.154%
2025-10-09	43.420000	43.420000	43.360000	43.3898	-0.045%	11,231	+9.196%
2025-10-08	43.379900	43.409400	43.379900	43.4094	+0.154%	6,917	+9.147%
2025-10-07	43.390000	43.390000	43.320000	43.3428	-0.049%	21,388	+9.315%
2025-10-06	43.360000	43.380000	43.330000	43.3641	+0.079%	14,284	+9.261%
2025-10-03	43.340000	43.350000	43.307000	43.3300	+0.046%	2,459	+9.347%
2025-10-02	43.240000	43.327000	43.240000	43.3100	+0.096%	11,165	+9.397%
2025-10-01	43.180000	43.270000	43.179800	43.2685	+0.151%	21,853	+9.502%
2025-09-30	43.180000	43.203100	43.140000	43.2031	+0.100%	20,966	+9.668%
2025-09-29	43.239900	43.239900	43.143600	43.1600	+0.086%	11,499	+9.778%
2025-09-26	43.119900	43.122800	43.030000	43.1228	+0.323%	8,670	+9.872%
2025-09-25	42.995900	43.020000	42.930000	42.9840	-0.169%	17,798	+10.227%
2025-09-24	43.070000	43.079900	42.980000	43.0569	+0.055%	16,121	+10.040%
2025-09-23	43.090000	43.140000	43.000000	43.0334	-0.217%	55,586	+10.101%
2025-09-22	43.090000	43.126800	43.080000	43.1268	+0.167%	11,568	+9.862%
2025-09-19	43.030000	43.060000	43.000000	43.0550	+0.161%	10,166	+10.045%
2025-09-18	43.009900	43.010000	42.960000	42.9858	+0.247%	13,960	+10.222%
2025-09-17	42.930100	42.930100	42.840000	42.8800	-0.016%	5,080	+10.494%
2025-09-16	42.891200	42.920000	42.870000	42.8870	-0.100%	20,209	+10.476%
2025-09-15	42.890000	42.930000	42.880000	42.9300	+0.170%	4,022	+10.366%
2025-09-12	42.840000	42.900000	42.840000	42.8573	-0.001%	12,255	+10.553%
2025-09-11	42.820000	42.857800	42.810000	42.8578	+0.362%	1,761	+10.552%
2025-09-10	42.770000	42.770000	42.650000	42.7033	+0.242%	7,915	+10.952%
2025-09-09	42.637500	42.640000	42.542400	42.6000	+0.115%	11,772	+11.221%
2025-09-08	42.530000	42.590000	42.530000	42.5510	+0.204%	3,621	+11.349%
2025-09-05	42.620000	42.620000	42.360000	42.4643	-0.115%	13,520	+11.576%
2025-09-04	42.400000	42.513300	42.384200	42.5133	+0.500%	10,903	+11.447%
2025-09-03	42.266600	42.330000	42.182200	42.3017	+0.327%	13,605	+12.005%
2025-09-02	42.120000	42.163700	41.925000	42.1637	-0.379%	154,075	+12.372%
2025-08-29	42.430000	42.430000	42.280000	42.3240	-0.364%	86,244	+11.946%
2025-08-28	42.400000	42.480000	42.400000	42.4785	+0.138%	17,352	+11.539%
2025-08-27	42.320000	42.420000	42.320000	42.4200	+0.260%	15,254	+11.693%
2025-08-26	42.265500	42.339500	42.180100	42.3100	+0.142%	9,848	+11.983%
2025-08-25	42.368700	42.368700	42.190000	42.2500	-0.126%	13,845	+12.142%
2025-08-22	42.050000	42.352100	42.000000	42.3035	+0.963%	4,089	+12.000%
2025-08-21	41.900000	41.970000	41.860000	41.9000	-0.262%	14,743	+13.079%
2025-08-20	42.030000	42.090000	41.801800	42.0100	-0.191%	18,691	+12.783%
2025-08-19	42.200000	42.250000	42.020100	42.0905	-0.369%	6,945	+12.567%
2025-08-18	42.220000	42.250000	42.160000	42.2463	+0.167%	208,790	+12.152%
2025-08-15	42.220000	42.220000	42.176000	42.1760	-0.244%	9,184	+12.339%
2025-08-14	42.150000	42.279000	42.150000	42.2790	+0.085%	163,748	+12.065%
2025-08-13	42.220000	42.250000	42.130100	42.2433	+0.249%	9,576	+12.160%
2025-08-12	41.980000	42.180000	41.940800	42.1384	+0.617%	23,064	+12.439%
2025-08-11	41.940000	42.020000	41.850000	41.8800	-0.044%	94,167	+13.133%
2025-08-08	41.865000	41.940000	41.850000	41.8985	+0.572%	40,510	+13.083%
2025-08-07	41.860000	41.890000	41.580000	41.6600	-0.162%	34,988	+13.730%
2025-08-06	41.560000	41.740000	41.540000	41.7276	+0.503%	3,369	+13.546%
2025-08-05	41.710000	41.757700	41.510000	41.5186	-0.410%	74,128	+14.118%
2025-08-04	41.550000	41.689700	41.550000	41.6897	+1.066%	22,320	+13.649%
2025-08-01	41.220000	41.370000	41.120100	41.2500	-0.991%	12,299	+14.861%
2025-07-31	41.910000	41.950000	41.662800	41.6628	-0.089%	13,954	+13.723%
2025-07-30	41.822200	41.849700	41.650000	41.7000	-0.208%	13,093	+13.621%
2025-07-29	41.989900	41.989900	41.750000	41.7871	-0.133%	16,984	+13.384%
2025-07-28	41.832500	41.874900	41.790000	41.8426	+0.044%	29,379	+13.234%
2025-07-25	41.740000	41.859900	41.731100	41.8242	+0.157%	16,809	+13.284%
2025-07-24	41.710000	41.780000	41.700200	41.7585	+0.178%	49,488	+13.462%
2025-07-23	41.530000	41.700000	41.530000	41.6844	+0.401%	137,369	+13.664%
2025-07-22	41.470000	41.550000	41.370000	41.5181	+0.094%	16,725	+14.119%
2025-07-21	41.599900	41.620000	41.460000	41.4793	+0.097%	27,967	+14.226%
2025-07-18	41.470000	41.499900	41.360100	41.4392	+0.003%	9,490	+14.336%
2025-07-17	41.320000	41.438000	41.320000	41.4380	+0.456%	10,787	+14.339%
2025-07-16	41.330000	41.330000	41.115000	41.2500	+0.194%	4,350	+14.861%
2025-07-15	41.380000	41.400000	41.170100	41.1701	-0.287%	14,799	+15.084%
2025-07-14	41.190000	41.320000	41.180000	41.2888	+0.111%	3,222	+14.753%
2025-07-11	41.180000	41.271400	41.170000	41.2429	-0.185%	297,709	+14.880%
2025-07-10	41.215000	41.319300	41.215000	41.3193	+0.181%	7,263	+14.668%
2025-07-09	41.220000	41.289500	41.153300	41.2445	+0.376%	6,697	+14.876%
2025-07-08	41.050300	41.149900	41.050300	41.0900	+0.022%	8,993	+15.308%
2025-07-07	41.150000	41.219900	41.000000	41.0811	-0.520%	18,143	+15.333%
2025-07-03	41.180000	41.320000	41.180000	41.2957	+0.446%	11,123	+14.733%
2025-07-02	40.995000	41.126400	40.960700	41.1125	+0.226%	15,313	+15.245%
2025-07-01	40.910000	41.050000	40.900000	41.0199	-0.118%	21,617	+15.505%
2025-06-30	40.900000	41.068200	40.870000	41.0682	+0.502%	18,101	+15.369%
2025-06-27	40.730000	40.940000	40.670000	40.8632	+0.309%	14,789	+15.948%
2025-06-26	40.668200	40.779900	40.650000	40.7373	+0.611%	10,388	+16.306%
2025-06-25	40.585000	40.585000	40.460000	40.4900	-0.081%	6,576	+17.017%
2025-06-24	40.489900	40.570000	40.411100	40.5227	+0.711%	15,063	+16.922%
2025-06-23	40.070000	40.236700	39.880000	40.2367	+0.642%	17,368	+17.753%
2025-06-20	40.220000	40.220000	39.910000	39.9800	-0.136%	12,077	+18.509%
2025-06-18	40.040000	40.180000	40.034600	40.0346	-0.004%	6,895	+18.348%
2025-06-17	40.110000	40.210000	39.990000	40.0361	-0.459%	11,015	+18.343%
2025-06-16	40.100000	40.349900	40.100000	40.2209	+0.678%	7,379	+17.799%
2025-06-13	40.020000	40.210000	39.950000	39.9500	-0.893%	14,206	+18.598%
2025-06-12	40.090000	40.310000	40.090000	40.3100	+0.383%	3,549	+17.539%
2025-06-11	40.290000	40.330000	40.060900	40.1562	-0.146%	10,244	+17.989%
2025-06-10	40.080000	40.246000	40.080000	40.2151	+0.245%	8,125	+17.816%
2025-06-09	40.140000	40.180000	40.070800	40.1167	+0.061%	8,336	+18.105%
2025-06-06	40.020000	40.160000	40.020000	40.0922	+0.557%	7,823	+18.178%
2025-06-05	39.970000	40.110000	39.800000	39.8700	-0.232%	7,507	+18.836%
2025-06-04	40.060000	40.060000	39.920400	39.9629	+0.012%	5,059	+18.560%
2025-06-03	39.770000	40.020000	39.770000	39.9580	+0.410%	5,991	+18.575%
2025-06-02	39.599000	39.830000	39.599000	39.7950	+0.196%	5,287	+19.060%
2025-05-30	39.650000	39.735000	39.470000	39.7173	-0.007%	5,861	+19.293%
2025-05-29	39.691300	39.830000	39.631900	39.7200	+0.379%	8,300	+19.285%
2025-05-28	39.790000	39.790000	39.570000	39.5700	-0.392%	7,406	+19.737%
2025-05-27	39.510000	39.769900	39.510000	39.7259	+1.201%	8,465	+19.267%
2025-05-23	39.100000	39.390000	39.100000	39.2543	-0.446%	16,266	+20.700%
2025-05-22	39.430000	39.620000	39.380000	39.4300	+0.076%	19,222	+20.162%
2025-05-21	39.610000	39.810000	39.400000	39.4000	-1.129%	184,373	+20.254%
2025-05-20	39.830000	39.900000	39.695000	39.8500	-0.075%	199,764	+18.896%
2025-05-19	39.592000	39.930000	39.592000	39.8800	+0.079%	77,121	+18.806%
2025-05-16	39.690000	39.860000	39.690000	39.8487	+0.349%	68,236	+18.900%
2025-05-15	39.470000	39.740000	39.460100	39.7100	+0.353%	71,524	+19.315%
2025-05-14	39.580000	39.619900	39.500000	39.5703	+0.102%	14,852	+19.736%
2025-05-13	39.320000	39.630000	39.320000	39.5301	+0.554%	100,567	+19.858%
2025-05-12	39.200000	39.330000	39.160900	39.3122	+1.701%	13,571	+20.522%
2025-05-09	38.800000	38.800000	38.600000	38.6548	-0.069%	4,964	+22.572%
2025-05-08	38.670000	38.890000	38.620000	38.6814	+0.371%	16,943	+22.488%
2025-05-07	38.467800	38.631000	38.410000	38.5386	+0.092%	8,935	+22.942%
2025-05-06	38.440000	38.572900	38.440000	38.5031	-0.351%	4,977	+23.055%
2025-05-05	38.580000	38.809900	38.580000	38.6388	-0.313%	8,207	+22.623%
2025-05-02	38.640000	38.859900	38.640000	38.7600	+0.717%	8,544	+22.239%
2025-05-01	38.530000	38.640000	38.484100	38.4841	+0.481%	53,538	+23.116%
2025-04-30	38.489900	38.489900	37.970800	38.3000	+0.041%	10,966	+23.708%
2025-04-29	38.140000	38.290000	38.100100	38.2843	+0.306%	9,379	+23.758%
2025-04-28	38.239900	38.260000	37.965000	38.1674	-0.033%	31,210	+24.137%
2025-04-25	37.985000	38.179900	37.985000	38.1799	+0.606%	7,353	+24.097%
2025-04-24	37.600000	38.039900	37.600000	37.9500	+0.775%	14,006	+24.848%
2025-04-23	37.889900	37.910000	37.600000	37.6580	+0.864%	6,725	+25.817%
2025-04-22	37.229900	37.369900	37.229900	37.3355	+1.093%	12,892	+26.903%
2025-04-21	37.150000	37.160000	36.739900	36.9320	-0.956%	10,969	+28.290%
2025-04-17	37.309900	37.410000	37.275000	37.2885	+0.061%	7,310	+27.063%
2025-04-16	37.450000	37.565000	37.061200	37.2658	-0.968%	14,332	+27.141%
2025-04-15	37.920000	37.920000	37.620100	37.6300	-0.311%	33,205	+25.910%
2025-04-14	37.830000	37.929900	37.580500	37.7474	+0.351%	69,441	+25.519%
2025-04-11	37.250000	37.650000	37.100100	37.6152	+0.932%	239,638	+25.960%
2025-04-10	37.530000	37.540000	36.850000	37.2678	-1.663%	18,905	+27.134%
2025-04-09	36.510000	37.898200	36.210000	37.8982	+4.257%	44,793	+25.019%
2025-04-08	37.200000	37.200000	36.160100	36.3509	-0.672%	217,071	+30.341%
2025-04-07	36.020000	38.000000	35.830000	36.5969	-0.065%	60,118	+29.465%
2025-04-04	37.168500	37.175000	36.620800	36.6208	-2.711%	51,525	+29.380%
2025-04-03	38.049900	38.079900	37.630100	37.6413	-2.559%	9,366	+25.872%
2025-04-02	38.509900	38.630000	38.448400	38.6300	+0.459%	13,354	+22.651%
2025-04-01	38.204700	38.490000	38.204700	38.4534	+0.270%	159,672	+23.214%
2025-03-31	38.025000	38.360000	37.990000	38.3500	+0.244%	21,965	+23.546%
2025-03-28	38.700000	38.700000	38.240000	38.2568	-1.154%	7,689	+23.847%
2025-03-27	38.815000	38.815000	38.650000	38.7036	-0.185%	8,844	+22.418%
2025-03-26	38.998800	38.999900	38.730000	38.7754	-0.647%	11,226	+22.191%
2025-03-25	39.000000	39.050000	38.950000	39.0280	+0.054%	21,121	+21.400%
2025-03-24	38.920000	39.008500	38.860100	39.0071	+1.083%	15,827	+21.465%
2025-03-21	38.460000	38.589100	38.365000	38.5891	+0.005%	14,564	+22.781%
2025-03-20	38.610000	38.780000	38.520000	38.5873	-0.139%	21,354	+22.787%
2025-03-19	38.550000	38.705000	38.470000	38.6412	+0.657%	13,975	+22.615%
2025-03-18	38.530000	38.580000	38.360000	38.3888	-0.715%	6,247	+23.421%
2025-03-17	38.500000	38.770000	38.500000	38.6652	+0.438%	17,235	+22.539%
2025-03-14	38.295000	38.496600	38.270000	38.4966	+1.134%	3,499	+23.076%
2025-03-13	38.260000	38.285000	38.020000	38.0649	-0.812%	8,656	+24.472%
2025-03-12	38.340000	38.479900	38.280000	38.3766	+0.331%	32,439	+23.461%
2025-03-11	38.390000	38.453300	38.145000	38.2500	-0.487%	41,483	+23.869%
2025-03-10	38.770000	38.770000	38.250000	38.4371	-1.631%	222,305	+23.266%
2025-03-07	39.081700	39.081700	38.770000	39.0744	+0.319%	6,746	+21.256%
2025-03-06	39.150000	39.200000	38.823100	38.9500	-1.017%	9,862	+21.643%
2025-03-05	39.070000	39.380000	38.990000	39.3500	+0.669%	9,929	+20.407%
2025-03-04	39.170000	39.300000	38.970300	39.0885	-0.602%	23,894	+21.212%
2025-03-03	39.780000	39.860000	39.210000	39.3254	-1.002%	32,984	+20.482%
2025-02-28	39.400000	39.723400	39.291500	39.7234	+0.833%	307,776	+19.275%
2025-02-27	39.740000	39.809900	39.395200	39.3952	-0.886%	11,776	+20.268%
2025-02-26	39.880000	39.951000	39.670000	39.7475	-0.004%	173,609	+19.202%
2025-02-25	39.700000	39.780000	39.575100	39.7489	-0.229%	16,805	+19.198%
2025-02-24	40.030000	40.030000	39.830000	39.8400	-0.303%	19,057	+18.926%
2025-02-21	40.280000	40.280000	39.900000	39.9611	-0.840%	11,907	+18.565%
2025-02-20	40.290000	40.320000	40.170000	40.2998	-0.138%	12,557	+17.569%
2025-02-19	40.339900	40.399900	40.250100	40.3556	+0.225%	9,851	+17.406%
2025-02-18	40.330000	40.330000	40.210000	40.2650	+0.051%	12,476	+17.670%
2025-02-14	40.220000	40.300000	40.200600	40.2444	+0.082%	65,838	+17.731%

.dark-mode .ljklfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljklfT{ color: #333333; background-color: white; border: 2px solid #333333; }DOCTFT Vest U.S. Equity Deep Buffer ETF - Octoberstock BATS ETF

DOCT
FT Vest U.S. Equity Deep Buffer ETF - October
stock BATS ETF