Dark

DOCK
Corgi Ports, Rail & Freight ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)92

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

27.02USD0.000%(+27.02)4

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	27.0218	27.0218	27.0218	27.0218	-1.061%	92	0.000%
2026-08-05	27.3117	27.3117	27.3117	27.3117	-0.814%	53	-1.061%
2026-08-04	26.8500	27.5359	26.8500	27.5359	+2.253%	477	-1.867%
2026-08-03	26.9293	26.9293	26.9293	26.9293	+0.180%	71	+0.343%
2026-07-31	26.8808	26.8808	26.8808	26.8808	+0.232%	28	+0.525%
2026-07-30	26.8186	26.8186	26.8186	26.8186	-1.808%	37	+0.758%
2026-07-29	27.4300	27.4300	27.3125	27.3125	-1.630%	196	-1.064%
2026-07-28	27.8700	27.8700	27.7652	27.7652	-0.738%	150	-2.677%
2026-07-27	27.8700	27.9716	27.8250	27.9716	-1.626%	512	-3.396%
2026-07-24	28.5200	28.5200	28.4339	28.4339	-0.222%	252	-4.966%
2026-07-23	28.4973	28.4973	28.4973	28.4973	+0.527%	42	-5.178%
2026-07-22	28.4000	28.4600	28.3480	28.3480	+0.284%	262	-4.678%
2026-07-21	28.1500	28.2678	28.1500	28.2678	+1.088%	368	-4.408%
2026-07-20	27.9636	27.9636	27.9636	27.9636	-1.438%	81	-3.368%
2026-07-17	28.4600	28.5001	28.3715	28.3715	-0.173%	1,393	-4.757%
2026-07-16	28.1700	28.4206	28.1700	28.4206	+3.287%	895	-4.922%
2026-07-15	27.5161	27.5161	27.5161	27.5161	-0.857%	69	-1.796%
2026-07-14	27.7540	27.7540	27.7540	27.7540	+0.188%	57	-2.638%
2026-07-13	27.7200	27.7200	27.7020	27.7020	+0.472%	113	-2.455%
2026-07-10	27.5500	27.5718	27.5500	27.5718	+0.305%	10,945	-1.995%
2026-07-09	27.4879	27.4879	27.4879	27.4879	+1.410%	36	-1.696%
2026-07-08	27.0300	27.1057	27.0300	27.1057	-0.184%	487	-0.310%
2026-07-07	26.9900	27.1556	26.9900	27.1556	-0.077%	9,279	-0.493%
2026-07-06	27.1100	27.1766	27.0952	27.1766	+0.197%	863	-0.570%
2026-07-02	27.1231	27.1231	27.1231	27.1231	-0.225%	45	-0.373%
2026-07-01	27.1843	27.1843	27.1843	27.1843	+0.470%	3	-0.598%
2026-06-30	26.9100	27.0570	26.9100	27.0570	-0.293%	140	-0.130%
2026-06-29	27.1366	27.1366	27.1366	27.1366	+0.401%	87	-0.423%
2026-06-26	27.0283	27.0283	27.0283	27.0283	-0.631%	34	-0.024%
2026-06-25	27.1998	27.1998	27.1998	27.1998	+2.490%	4	-0.654%
2026-06-24	26.5389	26.5389	26.5389	26.5389	-0.015%	4	+1.820%
2026-06-23	26.5430	26.5430	26.5430	26.5430	-1.003%	66	+1.804%
2026-06-22	26.8120	26.8120	26.8120	26.8120	+0.841%	105	+0.782%
2026-06-18	26.5883	26.5883	26.5883	26.5883	+0.506%	106	+1.630%
2026-06-17	27.4200	27.4200	26.4544	26.4544	-3.152%	302	+2.145%
2026-06-16	27.3153	27.3153	27.3153	27.3153	-0.391%	31	-1.074%
2026-06-15	27.4900	27.5286	27.4226	27.4226	-0.996%	3,141	-1.462%
2026-06-12	27.7600	27.7600	27.6984	27.6984	+0.507%	301	-2.443%
2026-06-11	27.5587	27.5587	27.5587	27.5587	+2.320%	224	-1.948%
2026-06-10	26.9339	26.9339	26.9339	26.9339	-2.572%	66	+0.326%
2026-06-09	27.6448	27.6448	27.6448	27.6448	+0.686%	55	-2.254%
2026-06-08	27.4565	27.4565	27.4565	27.4565	+1.130%	29	-1.583%
2026-06-05	27.2200	27.2200	27.1498	27.1498	+0.079%	116	-0.471%
2026-06-04	27.1284	27.1284	27.1284	27.1284	+0.906%	232	-0.393%
2026-06-03	26.9300	26.9300	26.8849	26.8849	+0.133%	9,172	+0.509%
2026-06-02	26.8400	26.8492	26.8400	26.8492	+0.596%	278	+0.643%
2026-06-01	27.3300	27.3300	26.6900	26.6900	+0.966%	323	+1.243%
2026-05-29	26.3200	26.4347	26.3200	26.4347	-0.264%	1,016	+2.221%
2026-05-28	26.5046	26.5046	26.5046	26.5046	-0.559%	3	+1.951%
2026-05-27	26.6536	26.6536	26.6536	26.6536	+1.065%	2	+1.381%
2026-05-26	26.2500	26.3727	26.2499	26.3727	+2.136%	4,081	+2.461%
2026-05-22	25.8212	25.8212	25.8212	25.8212	+0.196%	6	+4.650%
2026-05-21	25.7708	25.7708	25.7708	25.7708	-0.549%	164	+4.854%
2026-05-20	26.0199	26.0199	25.9131	25.9131	+1.557%	385	+4.279%
2026-05-19	25.4100	25.5158	25.4100	25.5158	-0.596%	100	+5.902%
2026-05-18	25.6300	25.7300	25.6300	25.6687	+0.241%	965	+5.271%
2026-05-15	25.5800	25.6900	25.5500	25.6070	-0.351%	5,013	+5.525%
2026-05-14	25.6973	25.6973	25.6973	25.6973	+1.693%	0	+5.154%
2026-05-13	25.2696	25.2696	25.2696	25.2696	-0.516%	15	+6.934%
2026-05-12	25.4007	25.4007	25.4007	25.4007	-0.722%	16	+6.382%
2026-05-11	25.5853	25.5853	25.5853	25.5853	-0.616%	2	+5.615%
2026-05-08	25.7440	25.7440	25.7440	25.7440	+0.195%	4	+4.963%
2026-05-07	25.6939	25.6939	25.6939	25.6939	-1.042%	5	+5.168%
2026-05-06	26.0000	26.0400	25.9645	25.9645	0.000%	48,072	+4.072%

.dark-mode .cPjTgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPjTgf{ color: #333333; background-color: white; border: 2px solid #333333; }DOCKCorgi Ports, Rail & Freight ETFstock BATS ETF

DOCK
Corgi Ports, Rail & Freight ETF
stock BATS ETF