Dark

DNOV
FT Vest U.S. Equity Deep Buffer ETF - November
stock BATS ETF

Market Open

Aug 5, 2026

0.00USD-100.000%(-52.10)1,748

52.13Bid 52.25Ask 0.12Spread

Pre-market

0.00USD-100.000%(-52.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	52.080100	52.110000	52.080100	52.1100	+0.017%	1,748	0.000%
2026-08-05	52.199900	52.199900	52.085700	52.1012	-0.065%	21,856	+0.017%
2026-08-04	51.900000	52.140000	51.900000	52.1351	+0.434%	10,045	-0.048%
2026-08-03	51.805000	51.950000	51.780000	51.9100	+0.343%	4,962	+0.385%
2026-07-31	51.665000	51.732400	51.420000	51.7324	+0.397%	2,818	+0.730%
2026-07-30	51.420000	51.527700	51.420000	51.5277	+0.654%	5,161	+1.130%
2026-07-29	51.360000	51.480000	51.190000	51.1928	-0.625%	9,709	+1.792%
2026-07-28	51.350000	51.560000	51.350000	51.5147	+0.174%	6,554	+1.156%
2026-07-27	51.395000	51.425100	51.310000	51.4251	+0.086%	10,524	+1.332%
2026-07-24	51.412800	51.495000	51.380700	51.3807	+0.118%	5,528	+1.419%
2026-07-23	51.390900	51.390900	51.300000	51.3200	-0.446%	2,745	+1.539%
2026-07-22	51.630000	51.650000	51.550000	51.5500	-0.078%	7,116	+1.086%
2026-07-21	51.552300	51.631200	51.490000	51.5900	+0.322%	5,383	+1.008%
2026-07-20	51.520000	51.520000	51.410000	51.4242	-0.046%	8,959	+1.334%
2026-07-17	51.520000	51.520000	51.380000	51.4477	-0.314%	7,867	+1.287%
2026-07-16	51.650000	51.690000	51.600000	51.6100	-0.118%	3,468	+0.969%
2026-07-15	51.706400	51.706400	51.640000	51.6708	+0.157%	1,726	+0.850%
2026-07-14	51.585000	51.610000	51.580000	51.5900	+0.169%	3,977	+1.008%
2026-07-13	51.520000	51.640000	51.502900	51.5029	-0.227%	934	+1.179%
2026-07-10	51.570100	51.620000	51.570100	51.6200	+0.175%	997	+0.949%
2026-07-09	51.420000	51.550000	51.420000	51.5300	+0.302%	1,885	+1.126%
2026-07-08	51.390000	51.399900	51.219800	51.3748	-0.098%	12,911	+1.431%
2026-07-07	51.430000	51.487100	51.340000	51.4250	-0.098%	3,213	+1.332%
2026-07-06	51.420000	51.500000	51.420000	51.4752	+0.269%	4,078	+1.233%
2026-07-02	51.469900	51.469900	51.265000	51.3369	+0.032%	2,237	+1.506%
2026-07-01	51.350000	51.409200	51.220000	51.3204	-0.058%	2,067	+1.539%
2026-06-30	51.220000	51.350000	51.220000	51.3500	+0.381%	3,397	+1.480%
2026-06-29	51.035000	51.155000	50.990000	51.1550	+0.376%	3,999	+1.867%
2026-06-26	50.939900	51.010000	50.880000	50.9634	+0.016%	11,638	+2.250%
2026-06-25	50.950000	51.050000	50.910000	50.9551	+0.029%	1,976	+2.267%
2026-06-24	51.060000	51.070000	50.900000	50.9401	-0.096%	4,696	+2.297%
2026-06-23	50.910000	51.073000	50.910000	50.9889	-0.375%	6,918	+2.199%
2026-06-22	51.200000	51.299900	51.160000	51.1810	-0.134%	10,260	+1.815%
2026-06-18	51.225000	51.255000	51.200000	51.2499	+0.392%	12,605	+1.678%
2026-06-17	51.320000	51.329900	51.050000	51.0500	-0.487%	5,070	+2.076%
2026-06-16	51.355000	51.380100	51.250000	51.2996	-0.026%	5,261	+1.580%
2026-06-15	51.348700	51.348700	51.240100	51.3128	+0.611%	1,751	+1.554%
2026-06-12	50.940000	51.030000	50.880000	51.0011	+0.189%	5,362	+2.174%
2026-06-11	50.740000	50.905000	50.550100	50.9050	+0.585%	17,968	+2.367%
2026-06-10	50.859900	50.859900	50.550000	50.6087	-0.435%	7,954	+2.966%
2026-06-09	50.951400	50.985000	50.510000	50.8300	-0.157%	6,184	+2.518%
2026-06-08	51.010000	51.087100	50.910000	50.9100	+0.011%	12,431	+2.357%
2026-06-05	51.285000	51.285000	50.860000	50.9045	-0.674%	3,260	+2.368%
2026-06-04	51.250000	51.310000	51.200000	51.2500	+0.156%	7,294	+1.678%
2026-06-03	51.235000	51.260000	51.170000	51.1700	-0.176%	15,434	+1.837%
2026-06-02	51.260000	51.320000	51.250000	51.2600	+0.039%	6,627	+1.658%
2026-06-01	51.286000	51.286000	51.210000	51.2400	0.000%	17,395	+1.698%
2026-05-29	51.240000	51.290000	51.200000	51.2400	+0.088%	4,706	+1.698%
2026-05-28	51.100000	51.230000	51.083900	51.1950	+0.215%	5,675	+1.787%
2026-05-27	51.050000	51.117100	51.020000	51.0850	+0.088%	6,924	+2.006%
2026-05-26	51.070000	51.122300	51.040000	51.0400	+0.177%	10,550	+2.096%
2026-05-22	50.840100	51.000000	50.840100	50.9500	+0.138%	14,244	+2.277%
2026-05-21	50.770000	50.949900	50.770000	50.8800	+0.098%	7,948	+2.417%
2026-05-20	50.745000	50.860000	50.720000	50.8300	+0.298%	69,519	+2.518%
2026-05-19	50.660000	51.200000	50.651000	50.6789	-0.219%	6,321	+2.824%
2026-05-18	50.780000	50.790000	50.700000	50.7900	+0.138%	3,866	+2.599%
2026-05-15	50.730000	50.869900	50.720000	50.7200	-0.354%	3,472	+2.741%
2026-05-14	50.750000	50.940000	50.750000	50.9000	+0.256%	40,044	+2.377%
2026-05-13	50.690000	50.860000	50.690000	50.7700	+0.089%	10,903	+2.639%
2026-05-12	50.650000	50.725000	50.581000	50.7250	+0.049%	3,229	+2.730%
2026-05-11	50.710000	50.800000	50.690000	50.7000	-0.049%	12,858	+2.781%
2026-05-08	50.770000	50.770000	50.670000	50.7250	+0.237%	10,256	+2.730%
2026-05-07	50.640000	50.675000	50.570000	50.6050	-0.049%	10,970	+2.974%
2026-05-06	50.628200	50.700000	50.560000	50.6300	+0.377%	5,892	+2.923%
2026-05-05	50.480000	50.480000	50.400000	50.4400	+0.326%	2,803	+3.311%
2026-05-04	50.325000	50.380000	50.230000	50.2761	-0.217%	26,139	+3.648%
2026-05-01	50.405000	50.470000	50.340000	50.3854	+0.170%	35,410	+3.423%
2026-04-30	50.100000	50.310000	50.100000	50.3000	+0.428%	9,395	+3.598%
2026-04-29	50.085000	50.125000	50.030000	50.0858	-0.018%	3,010	+4.041%
2026-04-28	50.070000	50.120000	50.020000	50.0950	-0.158%	15,224	+4.022%
2026-04-27	50.130000	50.200000	50.101100	50.1744	+0.079%	6,800	+3.858%
2026-04-24	50.070000	50.199900	50.055000	50.1350	+0.350%	33,479	+3.939%
2026-04-23	50.059300	50.059300	49.870000	49.9600	-0.160%	5,178	+4.303%
2026-04-22	49.990000	50.060000	49.990000	50.0400	+0.391%	27,825	+4.137%
2026-04-21	50.052400	50.052400	49.820000	49.8450	-0.230%	3,418	+4.544%
2026-04-20	50.010000	50.010000	49.880000	49.9600	-0.180%	6,983	+4.303%
2026-04-17	49.906700	50.050000	49.900000	50.0500	+0.502%	10,105	+4.116%
2026-04-16	49.787500	49.810000	49.710000	49.8000	+0.171%	13,226	+4.639%
2026-04-15	49.570100	49.715000	49.570100	49.7150	+0.280%	9,437	+4.817%
2026-04-14	49.500000	49.576100	49.440000	49.5761	+0.513%	9,824	+5.111%
2026-04-13	49.020000	49.323300	49.020000	49.3233	+0.525%	4,083	+5.650%
2026-04-10	49.218900	49.218900	49.030000	49.0656	-0.062%	19,474	+6.205%
2026-04-09	48.949000	49.160000	48.870000	49.0961	+0.438%	5,527	+6.139%
2026-04-08	48.830000	48.939999	48.830000	48.8819	+1.295%	4,346	+6.604%
2026-04-07	48.109900	48.257200	47.982000	48.2572	+0.020%	31,180	+7.984%
2026-04-06	48.225000	48.259000	48.180000	48.2477	+0.181%	3,473	+8.005%
2026-04-02	47.882000	48.219900	47.882000	48.1604	+0.090%	4,457	+8.201%
2026-04-01	48.085000	48.250000	48.085000	48.1170	+0.442%	6,823	+8.299%
2026-03-31	47.487527	47.935500	47.487527	47.9054	+1.463%	13,456	+8.777%
2026-03-30	47.559900	47.559900	47.100000	47.2147	-0.148%	9,291	+10.368%
2026-03-27	47.519700	47.519700	47.230000	47.2847	-0.860%	5,805	+10.205%
2026-03-26	47.880000	48.110000	47.694700	47.6947	-0.905%	15,316	+9.257%
2026-03-25	48.160000	48.260000	48.071200	48.1302	+0.209%	5,023	+8.269%
2026-03-24	48.010000	48.140000	48.010000	48.0300	-0.137%	5,907	+8.495%
2026-03-23	48.300700	48.310000	48.050000	48.0959	+0.556%	3,343	+8.346%
2026-03-20	48.040000	48.040000	47.780000	47.8300	-0.623%	13,911	+8.948%
2026-03-19	48.070000	48.230000	48.030000	48.1300	-0.290%	21,482	+8.269%
2026-03-18	48.430000	48.469900	48.210000	48.2700	-0.556%	10,752	+7.955%
2026-03-17	48.657800	48.657800	48.530000	48.5400	+0.133%	1,997	+7.355%
2026-03-16	48.504000	48.530000	48.420000	48.4755	+0.573%	4,557	+7.498%
2026-03-13	48.470000	48.570000	48.170000	48.1994	-0.270%	13,749	+8.113%
2026-03-12	48.540000	48.549700	48.330000	48.3300	-0.779%	30,521	+7.821%
2026-03-11	48.760000	48.780000	48.623700	48.7093	-0.042%	7,996	+6.982%
2026-03-10	48.690000	48.900000	48.690000	48.7300	-0.205%	19,817	+6.936%
2026-03-09	48.320000	48.830000	48.220000	48.8300	+0.515%	24,806	+6.717%
2026-03-06	48.570000	48.719900	48.570000	48.5798	-0.594%	5,404	+7.267%
2026-03-05	49.030000	49.030000	48.660100	48.8700	-0.326%	10,246	+6.630%
2026-03-04	48.970000	49.149000	48.970000	49.0300	+0.451%	7,856	+6.282%
2026-03-03	48.561800	48.900100	48.480000	48.8100	-0.469%	25,556	+6.761%
2026-03-02	49.310000	49.310000	48.980600	49.0400	-0.046%	35,725	+6.260%
2026-02-27	49.050000	49.080000	48.970000	49.0627	-0.249%	20,430	+6.211%
2026-02-26	49.130000	49.185200	49.030000	49.1852	-0.180%	5,209	+5.947%
2026-02-25	49.213500	49.280000	49.186900	49.2739	+0.416%	16,414	+5.756%
2026-02-24	48.909000	49.130800	48.909000	49.0700	+0.399%	5,161	+6.195%
2026-02-23	48.960000	48.970000	48.840000	48.8748	-0.438%	22,279	+6.619%
2026-02-20	48.910000	49.148000	48.910000	49.0900	+0.216%	6,174	+6.152%
2026-02-19	48.960000	48.990000	48.910000	48.9840	-0.129%	4,647	+6.382%
2026-02-18	49.070000	49.120000	48.967600	49.0475	+0.343%	3,742	+6.244%
2026-02-17	48.740000	48.950000	48.700000	48.8800	+0.123%	12,093	+6.608%
2026-02-13	48.870000	49.001000	48.800000	48.8200	-0.143%	15,487	+6.739%
2026-02-12	49.185000	49.185000	48.890000	48.8900	-0.751%	3,152	+6.586%
2026-02-11	49.384300	49.384300	49.110000	49.2600	+0.122%	3,780	+5.786%
2026-02-10	49.300000	49.306700	49.190000	49.2000	-0.102%	13,380	+5.915%
2026-02-09	49.140000	49.280000	49.100000	49.2500	+0.122%	4,036	+5.807%
2026-02-06	48.910000	49.190000	48.891100	49.1900	+1.027%	7,053	+5.936%
2026-02-05	48.870000	48.870000	48.670000	48.6898	-0.613%	2,518	+7.024%
2026-02-04	49.010000	49.090000	48.850000	48.9900	-0.102%	28,382	+6.369%
2026-02-03	49.250000	49.285000	48.930100	49.0400	-0.366%	22,518	+6.260%
2026-02-02	49.030000	49.320000	49.030000	49.2200	+0.041%	12,864	+5.872%
2026-01-30	49.280000	49.280000	49.080000	49.2000	+0.041%	5,363	+5.915%
2026-01-29	49.176000	49.180000	48.950000	49.1800	-0.183%	7,021	+5.958%
2026-01-28	49.305000	49.305000	49.200000	49.2700	+0.081%	4,657	+5.764%
2026-01-27	49.230000	49.310000	49.170000	49.2300	+0.093%	40,246	+5.850%
2026-01-26	49.150100	49.220000	49.150000	49.1841	+0.130%	2,364	+5.949%
2026-01-23	49.130000	49.140000	49.060100	49.1200	+0.204%	15,628	+6.087%
2026-01-22	49.020100	49.119900	49.020000	49.0200	+0.061%	10,045	+6.304%
2026-01-21	48.750000	49.040000	48.740000	48.9900	+0.636%	13,750	+6.369%
2026-01-20	48.860000	48.924000	48.660200	48.6806	-1.056%	8,015	+7.045%
2026-01-16	49.140100	49.230000	49.090100	49.2000	+0.020%	12,611	+5.915%
2026-01-15	49.250000	49.250000	49.140000	49.1900	+0.143%	24,791	+5.936%
2026-01-14	49.040000	49.130000	48.920100	49.1200	-0.203%	13,608	+6.087%
2026-01-13	49.180000	49.250000	49.130000	49.2200	-0.061%	4,959	+5.872%
2026-01-12	49.100100	49.250000	49.100100	49.2500	+0.081%	7,463	+5.807%
2026-01-09	49.110000	49.210000	49.010100	49.2100	+0.285%	11,210	+5.893%
2026-01-08	49.036000	49.079000	48.993600	49.0700	0.000%	9,119	+6.195%
2026-01-07	49.119500	49.160000	49.050000	49.0700	-0.021%	6,759	+6.195%
2026-01-06	49.061300	49.120000	48.960100	49.0804	+0.246%	6,264	+6.173%
2026-01-05	48.995000	49.051782	48.941685	48.9600	+0.225%	21,528	+6.434%
2026-01-02	48.920000	48.920000	48.760000	48.8500	+0.025%	5,465	+6.673%
2025-12-31	49.019900	49.019900	48.837900	48.8379	-0.260%	18,949	+6.700%
2025-12-30	49.010000	49.020000	48.930000	48.9654	+0.047%	11,535	+6.422%
2025-12-29	48.910000	48.988600	48.910000	48.9422	-0.131%	11,071	+6.473%
2025-12-26	49.050000	49.050000	48.960000	49.0066	-0.007%	5,442	+6.333%
2025-12-24	48.920000	49.040000	48.920000	49.0100	+0.181%	4,032	+6.325%
2025-12-23	48.800000	48.960000	48.800000	48.9216	+0.044%	4,415	+6.517%
2025-12-22	48.850000	48.900000	48.810000	48.9000	+0.369%	13,152	+6.564%
2025-12-19	48.631500	48.760000	48.631500	48.7200	+0.434%	23,618	+6.958%
2025-12-18	48.470100	48.620000	48.440000	48.5094	+0.417%	13,217	+7.422%
2025-12-17	48.580000	48.580000	48.308000	48.3080	-0.576%	36,809	+7.870%
2025-12-16	48.570000	48.587700	48.440000	48.5877	-0.046%	16,461	+7.249%
2025-12-15	48.700000	48.700000	48.580000	48.6099	-0.021%	3,886	+7.200%
2025-12-12	48.820000	48.820000	48.610000	48.6200	-0.450%	17,218	+7.178%
2025-12-11	48.730000	48.840000	48.621600	48.8400	+0.168%	12,655	+6.695%
2025-12-10	48.614200	48.819000	48.599000	48.7583	+0.323%	7,745	+6.874%
2025-12-09	48.670000	48.680000	48.580100	48.6013	-0.038%	20,490	+7.219%
2025-12-08	48.680000	48.730000	48.570000	48.6200	-0.185%	23,387	+7.178%
2025-12-05	48.710000	48.760600	48.660000	48.7100	+0.183%	81,485	+6.980%
2025-12-04	48.620000	48.686000	48.540000	48.6208	+0.028%	15,224	+7.176%
2025-12-03	48.490000	48.644700	48.490000	48.6072	+0.097%	128,146	+7.206%
2025-12-02	48.570000	48.610000	48.460000	48.5600	+0.165%	28,177	+7.311%
2025-12-01	48.430000	48.590000	48.430000	48.4800	-0.105%	147,168	+7.488%
2025-11-28	48.490000	48.559900	48.460000	48.5308	+0.291%	6,221	+7.375%
2025-11-26	48.360000	48.519000	48.310100	48.3900	+0.145%	49,889	+7.688%
2025-11-25	48.087100	48.330000	48.087100	48.3200	+0.478%	105,917	+7.844%
2025-11-24	47.890000	48.149000	47.810000	48.0900	+0.481%	236,745	+8.359%
2025-11-21	47.350000	47.860000	47.140000	47.8600	+1.409%	289,697	+8.880%
2025-11-20	47.620000	47.690000	47.175000	47.1950	-0.490%	65,326	+10.414%
2025-11-19	47.285000	47.490000	47.285000	47.4275	+0.289%	20,879	+9.873%
2025-11-18	47.242000	47.408300	47.140100	47.2906	-0.273%	43,342	+10.191%
2025-11-17	47.420000	47.559000	47.250000	47.4200	-0.105%	32,100	+9.890%
2025-11-14	47.280000	47.529700	47.280000	47.4700	-0.021%	21,303	+9.775%
2025-11-13	47.510000	47.589500	47.407400	47.4800	-0.244%	18,000	+9.751%
2025-11-12	47.550000	47.630000	47.550000	47.5961	+0.015%	11,777	+9.484%
2025-11-11	47.510000	47.599900	47.510000	47.5889	+0.072%	6,713	+9.500%
2025-11-10	47.460000	47.560000	47.440000	47.5547	+0.510%	5,971	+9.579%
2025-11-07	47.150000	47.313400	47.010000	47.3134	+0.049%	13,328	+10.138%
2025-11-06	47.370000	47.390000	47.230000	47.2900	-0.285%	22,786	+10.192%
2025-11-05	47.425500	47.465000	47.400000	47.4253	+0.043%	12,966	+9.878%
2025-11-04	47.390000	47.405000	47.300000	47.4050	-0.077%	10,571	+9.925%
2025-11-03	47.405200	47.470000	47.390000	47.4413	+0.114%	15,014	+9.841%
2025-10-31	47.390000	47.443700	47.300000	47.3871	+0.089%	6,631	+9.967%
2025-10-30	47.360000	47.440000	47.330000	47.3450	-0.062%	5,127	+10.064%
2025-10-29	47.380000	47.450000	47.330000	47.3744	-0.086%	6,156	+9.996%
2025-10-28	47.370000	47.450000	47.360000	47.4150	+0.064%	14,062	+9.902%
2025-10-27	47.340000	47.418100	47.340000	47.3847	+0.243%	789	+9.972%
2025-10-24	47.330000	47.336700	47.240000	47.2700	+0.233%	4,137	+10.239%
2025-10-23	47.060000	47.171428	47.060000	47.1600	+0.258%	6,585	+10.496%
2025-10-22	47.030000	47.038800	46.960000	47.0388	-0.165%	5,385	+10.781%
2025-10-21	47.067300	47.145000	47.067300	47.1164	+0.088%	2,516	+10.598%
2025-10-20	47.000000	47.090200	47.000000	47.0749	+0.523%	9,953	+10.696%
2025-10-17	46.740000	46.852000	46.630000	46.8299	+0.392%	301,544	+11.275%
2025-10-16	46.925000	46.925000	46.580000	46.6472	-0.400%	2,024	+11.711%
2025-10-15	46.950000	46.950000	46.695000	46.8346	+0.100%	2,347	+11.264%
2025-10-14	46.640000	46.910000	46.640000	46.7880	-0.056%	4,641	+11.375%
2025-10-13	46.755000	46.830000	46.755000	46.8140	+0.754%	10,973	+11.313%
2025-10-10	47.030000	47.064900	46.463700	46.4637	-1.162%	21,723	+12.152%
2025-10-09	47.030100	47.030100	46.960000	47.0101	-0.058%	16,942	+10.849%
2025-10-08	46.999900	47.037300	46.980000	47.0373	+0.258%	3,068	+10.784%
2025-10-07	46.980000	46.993500	46.890000	46.9162	-0.126%	7,297	+11.070%
2025-10-06	46.950000	46.975300	46.930000	46.9753	+0.096%	4,944	+10.931%
2025-10-03	46.890000	47.000000	46.890000	46.9302	+0.061%	13,551	+11.037%
2025-10-02	46.870000	46.920000	46.870000	46.9017	+0.082%	7,830	+11.105%
2025-10-01	46.805000	46.880000	46.780000	46.8634	+0.093%	14,420	+11.196%
2025-09-30	46.820000	46.820000	46.777500	46.8200	+0.094%	6,351	+11.299%
2025-09-29	46.810000	46.840000	46.770000	46.7760	+0.060%	8,359	+11.403%
2025-09-26	46.714000	46.747800	46.600000	46.7478	+0.403%	2,831	+11.470%
2025-09-25	46.530000	46.620000	46.510000	46.5600	-0.214%	10,265	+11.920%
2025-09-24	46.750000	46.750000	46.620000	46.6599	-0.034%	17,809	+11.680%
2025-09-23	46.799900	46.799900	46.630000	46.6757	-0.204%	5,742	+11.643%
2025-09-22	46.620000	46.771100	46.620000	46.7711	+0.105%	1,319	+11.415%
2025-09-19	46.660000	46.800000	46.623200	46.7220	+0.216%	11,464	+11.532%
2025-09-18	46.724600	46.724600	46.610000	46.6214	+0.206%	4,088	+11.773%
2025-09-17	46.609900	46.609900	46.470000	46.5256	-0.058%	2,913	+12.003%
2025-09-16	46.530000	46.552500	46.510000	46.5525	-0.061%	1,894	+11.938%
2025-09-15	46.585000	46.629900	46.529600	46.5810	+0.121%	4,279	+11.870%
2025-09-12	46.490000	46.524900	46.471000	46.5249	+0.062%	5,564	+12.005%
2025-09-11	46.450000	46.496300	46.450000	46.4963	+0.387%	1,337	+12.073%
2025-09-10	46.440000	46.440000	46.270500	46.3171	+0.123%	1,303	+12.507%
2025-09-09	46.230000	46.260000	46.170100	46.2600	+0.140%	3,219	+12.646%
2025-09-08	46.150000	46.230000	46.150000	46.1951	+0.186%	2,315	+12.804%
2025-09-05	46.090000	46.120000	46.030000	46.1093	-0.110%	4,929	+13.014%
2025-09-04	46.026000	46.160000	46.010000	46.1600	+0.450%	5,748	+12.890%
2025-09-03	45.890000	45.988000	45.860000	45.9530	+0.290%	4,299	+13.398%
2025-09-02	45.680000	45.820000	45.620000	45.8200	-0.340%	11,878	+13.728%
2025-08-29	46.020000	46.020000	45.949300	45.9761	-0.290%	4,666	+13.341%
2025-08-28	46.060000	46.140000	46.040000	46.1100	+0.064%	5,013	+13.012%
2025-08-27	46.050000	46.080500	46.008000	46.0805	+0.096%	2,349	+13.085%
2025-08-26	45.969900	46.036300	45.870100	46.0363	+0.304%	5,385	+13.193%
2025-08-25	45.910000	45.980000	45.897000	45.8970	-0.159%	3,028	+13.537%
2025-08-22	45.930000	45.990900	45.930000	45.9700	+0.892%	6,550	+13.357%
2025-08-21	45.630000	45.689900	45.533500	45.5637	-0.255%	31,368	+14.367%
2025-08-20	45.675000	45.700000	45.520000	45.6800	-0.066%	12,415	+14.076%
2025-08-19	45.840000	45.890000	45.690000	45.7100	-0.359%	8,549	+14.001%
2025-08-18	45.850000	45.900000	45.840000	45.8746	+0.075%	9,742	+13.592%
2025-08-15	45.920000	45.920000	45.840000	45.8400	-0.230%	1,930	+13.678%
2025-08-14	45.790000	45.945800	45.790000	45.9458	+0.122%	4,343	+13.416%
2025-08-13	45.890000	45.920000	45.860100	45.8900	+0.100%	7,544	+13.554%
2025-08-12	45.800000	45.844200	45.790100	45.8442	+0.650%	4,725	+13.668%
2025-08-11	45.630000	45.675000	45.548300	45.5483	-0.084%	1,258	+14.406%
2025-08-08	45.480000	45.600000	45.480000	45.5867	+0.520%	3,380	+14.310%
2025-08-07	45.555000	45.555000	45.300000	45.3509	-0.042%	6,048	+14.904%
2025-08-06	45.250000	45.405000	45.250000	45.3700	+0.379%	16,985	+14.856%
2025-08-05	45.340000	45.420000	45.196500	45.1987	-0.275%	3,902	+15.291%
2025-08-04	45.170000	45.339900	45.170000	45.3235	+0.897%	5,788	+14.973%
2025-08-01	44.930000	45.064300	44.850100	44.9204	-0.890%	7,037	+16.005%
2025-07-31	45.610000	45.630000	45.324000	45.3240	-0.299%	95,460	+14.972%
2025-07-30	45.470000	45.529900	45.360000	45.4601	+0.044%	4,655	+14.628%
2025-07-29	45.650000	45.650000	45.440000	45.4400	-0.154%	5,883	+14.679%
2025-07-28	45.510000	45.530000	45.460000	45.5100	+0.041%	2,381	+14.502%
2025-07-25	45.420000	45.540000	45.420000	45.4912	+0.212%	4,455	+14.550%
2025-07-24	45.370000	45.435000	45.370000	45.3948	+0.090%	4,805	+14.793%
2025-07-23	45.240000	45.354100	45.220000	45.3541	+0.381%	3,761	+14.896%
2025-07-22	45.080000	45.181800	45.080000	45.1818	+0.082%	1,279	+15.334%
2025-07-21	45.130000	45.289300	45.130000	45.1448	+0.105%	9,047	+15.429%
2025-07-18	45.120000	45.120000	45.030000	45.0973	-0.021%	7,533	+15.550%
2025-07-17	45.000000	45.106700	44.990000	45.1067	+0.356%	7,332	+15.526%
2025-07-16	44.980000	44.980000	44.820100	44.9468	+0.186%	3,409	+15.937%
2025-07-15	44.980000	45.000000	44.863400	44.8634	-0.216%	2,408	+16.153%
2025-07-14	44.850000	44.969000	44.850000	44.9606	+0.096%	1,686	+15.901%
2025-07-11	44.840000	44.941500	44.840000	44.9173	-0.161%	3,476	+16.013%
2025-07-10	44.860000	45.000000	44.860000	44.9899	+0.180%	6,354	+15.826%
2025-07-09	44.880000	44.909000	44.808100	44.9090	+0.345%	3,451	+16.035%
2025-07-08	44.720000	44.820000	44.720000	44.7544	+0.001%	5,377	+16.435%
2025-07-07	44.820000	44.880000	44.630000	44.7539	-0.456%	6,378	+16.437%
2025-07-03	44.860000	44.975000	44.860000	44.9590	+0.461%	14,703	+15.906%
2025-07-02	44.699900	44.752800	44.606900	44.7528	+0.265%	8,336	+16.440%
2025-07-01	44.620000	44.709200	44.570000	44.6346	-0.121%	10,937	+16.748%
2025-06-30	44.580000	44.688800	44.530100	44.6888	+0.397%	2,449	+16.606%
2025-06-27	44.475000	44.619900	44.310000	44.5120	+0.206%	12,765	+17.070%
2025-06-26	44.330000	44.420300	44.330000	44.4203	+0.561%	1,393	+17.311%
2025-06-25	44.220000	44.270000	44.140000	44.1726	-0.024%	13,071	+17.969%
2025-06-24	44.108300	44.210700	44.050000	44.1834	+0.638%	10,612	+17.940%
2025-06-23	43.690000	43.903200	43.580000	43.9032	+0.669%	12,897	+18.693%
2025-06-20	43.820000	43.820000	43.580000	43.6115	-0.167%	6,027	+19.487%
2025-06-18	43.700000	43.840000	43.670000	43.6843	-0.016%	6,240	+19.288%
2025-06-17	43.750000	43.850000	43.650100	43.6915	-0.418%	11,358	+19.268%
2025-06-16	43.855000	44.000000	43.855000	43.8748	+0.597%	7,769	+18.770%
2025-06-13	43.850000	43.850000	43.591900	43.6146	-0.808%	2,278	+19.478%
2025-06-12	43.820000	43.970000	43.820000	43.9700	+0.301%	6,990	+18.513%
2025-06-11	43.950000	43.955000	43.750000	43.8381	-0.186%	6,016	+18.869%
2025-06-10	43.805000	43.950000	43.760000	43.9200	+0.393%	4,955	+18.648%
2025-06-09	43.690100	43.800000	43.690100	43.7480	+0.048%	3,417	+19.114%
2025-06-06	43.670000	43.800000	43.670000	43.7270	+0.650%	10,739	+19.171%
2025-06-05	43.560000	43.680000	43.370000	43.4445	-0.312%	10,689	+19.946%
2025-06-04	43.600000	43.600000	43.580300	43.5803	-0.043%	890	+19.572%
2025-06-03	43.400000	43.630000	43.381500	43.5989	+0.406%	14,417	+19.521%
2025-06-02	43.210000	43.438300	43.210000	43.4226	+0.173%	5,399	+20.007%
2025-05-30	43.170000	43.360000	43.110000	43.3475	+0.084%	6,968	+20.215%
2025-05-29	43.320100	43.390000	43.200000	43.3111	+0.304%	5,953	+20.316%
2025-05-28	43.340000	43.400000	43.180000	43.1800	-0.392%	5,285	+20.681%
2025-05-27	43.120000	43.399000	43.120000	43.3498	+1.107%	8,139	+20.208%
2025-05-23	42.680000	43.000000	42.680000	42.8750	-0.359%	4,224	+21.539%
2025-05-22	43.019900	43.150000	42.980000	43.0295	-0.140%	46,942	+21.103%
2025-05-21	43.290100	43.450000	42.970100	43.0900	-0.709%	15,621	+20.933%
2025-05-20	43.400000	43.480000	43.330100	43.3978	-0.372%	4,053	+20.075%
2025-05-19	43.330000	43.560000	43.330000	43.5600	+0.233%	3,538	+19.628%
2025-05-16	43.310000	43.480000	43.300000	43.4587	+0.552%	26,266	+19.907%
2025-05-15	43.090000	43.290000	43.080000	43.2200	+0.073%	7,876	+20.569%
2025-05-14	43.240000	43.240000	43.110000	43.1885	+0.182%	12,785	+20.657%
2025-05-13	42.930000	43.215000	42.930000	43.1100	+0.424%	132,649	+20.877%
2025-05-12	42.822200	42.927900	42.760000	42.9279	+1.697%	2,661	+21.390%
2025-05-09	42.191952	42.250000	42.191952	42.2116	-0.071%	11,223	+23.449%
2025-05-08	42.140000	42.420000	42.140000	42.2416	+0.317%	6,854	+23.362%
2025-05-07	42.140000	42.178200	41.920000	42.1083	+0.147%	12,398	+23.752%
2025-05-06	42.070000	42.100000	41.970000	42.0466	-0.329%	3,556	+23.934%
2025-05-05	42.010000	42.370000	42.010000	42.1855	-0.363%	2,916	+23.526%
2025-05-02	42.130000	42.439900	42.130000	42.3393	+0.762%	6,719	+23.077%
2025-05-01	42.120000	42.189800	42.019200	42.0192	+0.326%	4,899	+24.015%
2025-04-30	42.089900	42.089900	41.380000	41.8825	+0.186%	8,989	+24.420%
2025-04-29	41.640000	41.856400	41.610000	41.8049	+0.284%	1,773	+24.650%
2025-04-28	41.720000	41.720000	41.490000	41.6866	-0.008%	2,040	+25.004%
2025-04-25	41.478900	41.689900	41.472634	41.6899	+0.484%	3,057	+24.994%
2025-04-24	41.370000	41.503200	41.343421	41.4889	+0.934%	4,576	+25.600%
2025-04-23	41.310000	41.410000	41.090000	41.1051	+0.844%	4,062	+26.773%
2025-04-22	40.470000	40.769900	40.470000	40.7611	+1.069%	6,641	+27.842%
2025-04-21	40.370000	40.399500	40.100000	40.3300	-1.006%	7,293	+29.209%
2025-04-17	40.690000	40.890000	40.680100	40.7400	+0.146%	8,964	+27.909%
2025-04-16	40.850000	41.000000	40.510100	40.6808	-1.169%	7,192	+28.095%
2025-04-15	41.380000	41.380000	41.080000	41.1620	-0.097%	9,590	+26.597%
2025-04-14	41.500000	41.500000	41.080000	41.2021	+0.591%	5,772	+26.474%
2025-04-11	40.730000	41.040000	40.577000	40.9600	+0.936%	16,568	+27.222%
2025-04-10	40.880000	40.880000	40.070100	40.5800	-1.937%	24,655	+28.413%
2025-04-09	39.610000	41.381400	39.490000	41.3814	+4.525%	27,528	+25.926%
2025-04-08	40.590000	40.590000	39.390000	39.5900	-0.804%	13,435	+31.624%
2025-04-07	39.170000	40.515000	39.170000	39.9109	+0.052%	27,111	+30.566%
2025-04-04	40.500000	40.500000	39.890000	39.8900	-2.931%	38,655	+30.634%
2025-04-03	41.529900	41.559900	39.000000	41.0946	-2.564%	61,171	+26.805%
2025-04-02	42.033800	42.230000	41.999000	42.1758	+0.428%	7,421	+23.554%
2025-04-01	41.770000	42.050100	41.770000	41.9962	+0.189%	7,478	+24.083%
2025-03-31	41.570000	41.917000	41.570000	41.9170	+0.256%	11,810	+24.317%
2025-03-28	42.180000	42.180000	41.750000	41.8100	-1.080%	7,013	+24.635%
2025-03-27	42.310000	42.380000	42.210000	42.2665	-0.136%	5,906	+23.289%
2025-03-26	42.550000	42.550000	42.290900	42.3239	-0.645%	4,203	+23.122%
2025-03-25	42.560000	42.630000	42.530000	42.5987	+0.057%	17,948	+22.328%
2025-03-24	42.470000	42.574600	42.416000	42.5746	+1.040%	7,015	+22.397%
2025-03-21	41.990000	42.136300	41.900000	42.1363	+0.014%	4,677	+23.670%
2025-03-20	42.010000	42.320000	42.010000	42.1302	-0.110%	11,747	+23.688%
2025-03-19	42.070000	42.270000	42.040000	42.1767	+0.492%	5,641	+23.552%
2025-03-18	42.040000	42.040000	41.870000	41.9700	-0.568%	6,895	+24.160%
2025-03-17	42.110000	42.320000	42.030000	42.2099	+0.404%	23,786	+23.454%
2025-03-14	41.810000	42.040000	41.810000	42.0400	+1.184%	13,151	+23.953%
2025-03-13	41.900000	41.900000	41.480100	41.5480	-0.722%	2,723	+25.421%
2025-03-12	41.950000	41.988500	41.830000	41.8500	+0.143%	9,996	+24.516%
2025-03-11	41.890000	42.030000	41.780000	41.7901	-0.310%	4,945	+24.695%
2025-03-10	42.280000	42.280000	41.790000	41.9201	-1.669%	3,520	+24.308%
2025-03-07	42.580000	42.631700	42.290000	42.6317	+0.239%	18,527	+22.233%
2025-03-06	42.620000	42.710000	42.380000	42.5300	-0.906%	6,059	+22.525%
2025-03-05	42.720000	42.949900	42.486400	42.9187	+0.656%	5,296	+21.416%
2025-03-04	42.840000	42.950000	42.430000	42.6391	-0.411%	23,700	+22.212%
2025-03-03	43.460000	43.460000	42.769700	42.8150	-1.168%	127,969	+21.710%
2025-02-28	43.095000	43.320800	42.880000	43.3208	+0.746%	15,337	+20.289%
2025-02-27	43.380000	43.380000	42.920900	43.0000	-0.813%	6,554	+21.186%
2025-02-26	43.420000	43.537200	43.270000	43.3524	+0.058%	20,565	+20.201%
2025-02-25	43.360000	43.373100	43.160000	43.3272	-0.265%	3,845	+20.271%
2025-02-24	43.540000	43.608200	43.430000	43.4425	-0.220%	17,985	+19.952%
2025-02-21	43.870000	43.920900	43.538400	43.5384	-0.846%	5,370	+19.687%
2025-02-20	43.820000	43.910000	43.820000	43.9097	-0.158%	3,163	+18.675%
2025-02-19	43.939900	44.000000	43.840000	43.9790	+0.226%	5,922	+18.488%
2025-02-18	43.880000	43.880000	43.820000	43.8800	+0.012%	7,504	+18.756%
2025-02-14	43.850000	43.910000	43.840500	43.8747	+0.077%	4,090	+18.770%

.dark-mode .rfbgkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfbgkt{ color: #333333; background-color: white; border: 2px solid #333333; }DNOVFT Vest U.S. Equity Deep Buffer ETF - Novemberstock BATS ETF

DNOV
FT Vest U.S. Equity Deep Buffer ETF - November
stock BATS ETF