Dark

DMAY
FT Vest U.S. Equity Deep Buffer ETF - May
stock BATS ETF

At Close

Aug 5, 2026

0.00USD-100.000%(-47.93)3,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.93)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

47.83USD-0.146%(-0.07)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	47.840000	47.920000	47.8300	47.8300	-0.217%	3,721	0.000%
2026-08-05	48.010000	48.018100	47.9174	47.9340	+0.071%	2,558	-0.217%
2026-08-04	47.709900	47.969900	47.7000	47.9000	+0.727%	7,250	-0.146%
2026-08-03	47.510000	47.609900	47.4850	47.5543	+0.617%	18,077	+0.580%
2026-07-31	47.259900	47.270000	46.9550	47.2625	+0.398%	6,618	+1.201%
2026-07-30	46.700000	47.075000	46.7000	47.0750	+0.933%	7,602	+1.604%
2026-07-29	46.835000	47.050000	46.6400	46.6400	-0.827%	6,340	+2.551%
2026-07-28	46.920000	47.110000	46.9110	47.0289	+0.194%	9,214	+1.703%
2026-07-27	47.000100	47.025000	46.8510	46.9377	-0.069%	5,852	+1.901%
2026-07-24	46.936400	47.080000	46.9364	46.9700	+0.064%	4,107	+1.831%
2026-07-23	46.955000	46.990000	46.8600	46.9400	-0.611%	9,625	+1.896%
2026-07-22	47.180000	47.300000	47.1800	47.2286	-0.045%	9,668	+1.273%
2026-07-21	47.130000	47.260000	47.1300	47.2500	+0.425%	7,145	+1.228%
2026-07-20	47.115000	47.150000	47.0450	47.0500	-0.085%	18,867	+1.658%
2026-07-17	46.980000	47.196800	46.9706	47.0900	-0.507%	22,382	+1.571%
2026-07-16	47.300000	47.420000	47.2500	47.3300	-0.211%	14,324	+1.056%
2026-07-15	47.436400	47.449900	47.3100	47.4300	+0.190%	3,699	+0.843%
2026-07-14	47.235000	47.340000	47.2200	47.3400	+0.254%	18,937	+1.035%
2026-07-13	47.340000	47.340000	47.1900	47.2200	-0.306%	10,671	+1.292%
2026-07-10	47.300000	47.365000	47.3000	47.3650	+0.255%	2,041	+0.982%
2026-07-09	47.120000	47.295600	47.1200	47.2444	+0.392%	3,587	+1.240%
2026-07-08	46.990000	47.060100	46.8900	47.0601	-0.127%	7,817	+1.636%
2026-07-07	47.150000	47.190000	47.0900	47.1200	-0.338%	7,227	+1.507%
2026-07-06	47.190000	47.280000	47.1900	47.2800	+0.446%	14,152	+1.163%
2026-07-02	47.168700	47.210000	46.9400	47.0700	-0.085%	6,420	+1.615%
2026-07-01	47.099900	47.180000	47.0100	47.1100	-0.021%	7,671	+1.528%
2026-06-30	46.880000	47.120000	46.8800	47.1200	+0.491%	2,527	+1.507%
2026-06-29	46.839047	46.890000	46.7799	46.8900	+1.165%	4,438	+2.005%
2026-06-26	46.550000	46.770000	46.3500	46.3500	-0.658%	6,619	+3.193%
2026-06-25	46.709900	46.810000	46.6572	46.6572	-0.060%	3,451	+2.514%
2026-06-24	46.760000	46.875000	46.6200	46.6854	-0.160%	77,280	+2.452%
2026-06-23	46.850000	46.870000	46.7100	46.7600	-0.564%	11,595	+2.288%
2026-06-22	47.180000	47.180000	47.0100	47.0250	-0.191%	80,695	+1.712%
2026-06-18	47.040000	47.140000	47.0150	47.1150	+0.523%	4,976	+1.518%
2026-06-17	47.155000	47.210000	46.8600	46.8700	-0.690%	14,287	+2.048%
2026-06-16	47.280000	47.290000	47.1284	47.1957	-0.157%	6,820	+1.344%
2026-06-15	47.220000	47.310000	47.2200	47.2700	+0.825%	21,717	+1.185%
2026-06-12	46.820000	46.909900	46.7400	46.8830	+0.199%	23,214	+2.020%
2026-06-11	46.508700	46.840000	46.3800	46.7900	+0.847%	141,896	+2.223%
2026-06-10	46.640000	46.700000	46.3500	46.3970	-0.675%	22,185	+3.089%
2026-06-09	47.020000	47.020000	46.3300	46.7121	-0.230%	22,951	+2.393%
2026-06-08	46.990000	47.000000	46.7950	46.8200	+0.097%	26,139	+2.157%
2026-06-05	47.080000	47.218600	46.7050	46.7746	-1.194%	23,227	+2.256%
2026-06-04	47.200000	47.355000	47.1600	47.3400	+0.212%	6,897	+1.035%
2026-06-03	47.340000	47.340000	47.2250	47.2400	-0.295%	111,674	+1.249%
2026-06-02	47.210000	47.390000	47.2100	47.3800	+0.084%	50,999	+0.950%
2026-06-01	47.288900	47.379800	47.2380	47.3400	+0.021%	52,615	+1.035%
2026-05-29	47.290000	47.335000	47.2250	47.3300	+0.212%	41,530	+1.056%
2026-05-28	47.140000	47.237400	47.0650	47.2300	+0.255%	20,086	+1.270%
2026-05-27	47.220000	47.220000	47.0400	47.1100	+0.064%	88,878	+1.528%
2026-05-26	47.045000	47.120000	47.0146	47.0800	+0.277%	35,561	+1.593%
2026-05-22	46.900000	47.030000	46.8900	46.9500	+0.128%	54,272	+1.874%
2026-05-21	46.770000	46.910000	46.7200	46.8900	+0.107%	142,550	+2.005%
2026-05-20	46.700000	46.840000	46.6300	46.8400	+0.537%	163,884	+2.114%
2026-05-19	46.650000	46.730000	46.5150	46.5900	-0.342%	97,164	+2.662%
2026-05-18	46.980000	46.980000	46.5700	46.7500	-0.043%	387,701	+2.310%
2026-05-15	46.640100	46.780000	46.6401	46.7700	+0.043%	147,055	+2.266%
2026-05-14	46.710000	46.760000	46.6600	46.7500	+0.021%	160,067	+2.310%
2026-05-13	46.749900	46.759900	46.6800	46.7400	+0.107%	45,379	+2.332%
2026-05-12	46.670000	46.730000	46.6500	46.6900	-0.043%	10,321	+2.442%
2026-05-11	46.690000	46.720000	46.6700	46.7100	-0.021%	5,222	+2.398%
2026-05-08	46.739000	46.739000	46.6700	46.7200	+0.096%	17,264	+2.376%
2026-05-07	46.630000	46.700000	46.6300	46.6750	-0.032%	12,641	+2.475%
2026-05-06	46.720000	46.720000	46.6400	46.6900	+0.064%	25,206	+2.442%
2026-05-05	46.720000	46.720000	46.6301	46.6600	+0.054%	8,064	+2.508%
2026-05-04	46.674900	46.674900	46.5900	46.6350	-0.011%	12,726	+2.562%
2026-05-01	46.645000	46.645000	46.6110	46.6400	+0.032%	2,198	+2.551%
2026-04-30	46.595000	46.630000	46.5950	46.6250	+0.075%	3,305	+2.584%
2026-04-29	46.609100	46.609100	46.5300	46.5900	+0.043%	15,979	+2.662%
2026-04-28	46.480000	46.580000	46.4500	46.5699	+0.043%	19,673	+2.706%
2026-04-27	46.470000	46.573000	46.4700	46.5500	+0.043%	39,393	+2.750%
2026-04-24	46.490000	46.560000	46.4700	46.5300	+0.151%	9,407	+2.794%
2026-04-23	46.430000	46.529900	46.4300	46.4600	-0.022%	8,211	+2.949%
2026-04-22	46.420000	46.500000	46.4200	46.4701	+0.151%	6,995	+2.926%
2026-04-21	46.510000	46.510000	46.3700	46.4000	-0.086%	3,724	+3.082%
2026-04-20	46.510000	46.510000	46.4100	46.4399	-0.022%	21,593	+2.993%
2026-04-17	46.435000	46.460000	46.4101	46.4501	+0.183%	12,708	+2.971%
2026-04-16	46.459900	46.459900	46.3350	46.3652	+0.070%	6,090	+3.159%
2026-04-15	46.360000	46.360000	46.3200	46.3327	+0.200%	1,317	+3.232%
2026-04-14	46.279900	46.310000	46.2400	46.2400	+0.205%	6,224	+3.439%
2026-04-13	46.009000	46.145400	45.9921	46.1454	+0.294%	5,289	+3.651%
2026-04-10	46.109900	46.109900	45.9800	46.0101	+0.011%	3,947	+3.955%
2026-04-09	45.860000	46.010000	45.8600	46.0050	+0.393%	5,366	+3.967%
2026-04-08	45.885000	45.900000	45.8043	45.8250	+1.172%	2,498	+4.375%
2026-04-07	45.190000	45.294300	45.0800	45.2943	-0.051%	1,399	+5.598%
2026-04-06	45.317800	45.317800	45.2501	45.3174	+0.295%	15,939	+5.544%
2026-04-02	45.002200	45.184300	45.0022	45.1843	+0.084%	2,374	+5.855%
2026-04-01	45.160100	45.269900	45.1465	45.1465	+0.486%	1,066	+5.944%
2026-03-31	44.530000	45.080000	44.5101	44.9280	+1.731%	7,222	+6.459%
2026-03-30	44.560000	44.560000	44.1635	44.1635	-0.133%	7,158	+8.302%
2026-03-27	44.420000	44.460800	44.2222	44.2222	-1.018%	2,692	+8.158%
2026-03-26	44.970000	45.049900	44.6770	44.6770	-0.946%	5,388	+7.057%
2026-03-25	45.259900	45.259900	45.0650	45.1035	+0.317%	1,697	+6.045%
2026-03-24	45.000000	45.071300	44.9608	44.9608	-0.264%	3,090	+6.382%
2026-03-23	45.242800	45.260000	45.0250	45.0800	+0.603%	6,515	+6.100%
2026-03-20	44.920000	44.940000	44.7300	44.8100	-0.577%	5,816	+6.740%
2026-03-19	45.010000	45.150000	44.9400	45.0700	-0.159%	18,190	+6.124%
2026-03-18	45.309900	45.309900	45.1419	45.1419	-0.603%	1,797	+5.955%
2026-03-17	45.430000	45.435000	45.4000	45.4157	+0.278%	4,445	+5.316%
2026-03-16	45.180000	45.330000	45.1800	45.2900	+0.644%	3,978	+5.608%
2026-03-13	45.190000	45.190000	45.0000	45.0000	-0.222%	11,855	+6.289%
2026-03-12	45.309900	45.309900	45.1000	45.1000	-0.617%	5,172	+6.053%
2026-03-11	45.415000	45.445000	45.3800	45.3800	+0.044%	4,799	+5.399%
2026-03-10	45.370000	45.560000	45.3600	45.3600	-0.088%	8,672	+5.445%
2026-03-09	45.060000	45.430000	44.9701	45.4000	+0.442%	88,238	+5.352%
2026-03-06	45.240000	45.337200	45.2000	45.2000	-0.747%	9,848	+5.819%
2026-03-05	45.620000	45.620000	45.3500	45.5400	-0.088%	8,084	+5.029%
2026-03-04	45.460000	45.640000	45.4600	45.5800	+0.275%	14,233	+4.936%
2026-03-03	45.340000	45.505000	45.1700	45.4549	-0.274%	18,603	+5.225%
2026-03-02	45.460000	45.640000	45.4600	45.5800	-0.022%	6,074	+4.936%
2026-02-27	45.520000	45.604900	45.4800	45.5900	-0.131%	43,755	+4.913%
2026-02-26	45.660000	45.660100	45.5700	45.6500	-0.109%	21,895	+4.775%
2026-02-25	45.721200	45.721200	45.6400	45.7000	+0.307%	17,885	+4.661%
2026-02-24	45.450100	45.600000	45.4501	45.5600	+0.330%	12,347	+4.982%
2026-02-23	45.550000	45.550000	45.4100	45.4100	-0.351%	15,417	+5.329%
2026-02-20	45.440000	45.605000	45.4400	45.5700	+0.110%	5,284	+4.959%
2026-02-19	45.450000	45.520000	45.4200	45.5200	+0.044%	7,322	+5.075%
2026-02-18	45.480000	45.580000	45.4800	45.5000	+0.154%	3,706	+5.121%
2026-02-17	45.370000	45.480000	45.3200	45.4300	+0.110%	7,947	+5.283%
2026-02-13	45.340000	45.497716	45.3400	45.3799	+0.066%	9,798	+5.399%
2026-02-12	45.628000	45.628000	45.3500	45.3500	-0.570%	4,459	+5.469%
2026-02-11	45.710000	45.710000	45.5665	45.6100	+0.043%	6,550	+4.867%
2026-02-10	45.620000	45.620000	45.5900	45.5905	-0.043%	1,240	+4.912%
2026-02-09	45.510000	45.637900	45.5100	45.6099	+0.154%	2,401	+4.868%
2026-02-06	45.390000	45.539700	45.3900	45.5397	+0.727%	5,158	+5.029%
2026-02-05	45.240000	45.268800	45.1901	45.2112	-0.459%	4,372	+5.792%
2026-02-04	45.460000	45.490000	45.3600	45.4199	-0.132%	8,138	+5.306%
2026-02-03	45.560000	45.590000	45.3800	45.4799	-0.270%	9,343	+5.167%
2026-02-02	45.530000	45.603000	45.5300	45.6030	+0.261%	3,394	+4.883%
2026-01-30	45.560000	45.560000	45.4500	45.4843	-0.050%	6,237	+5.157%
2026-01-29	45.472800	45.506900	45.3800	45.5069	-0.080%	1,486	+5.105%
2026-01-28	45.555000	45.555000	45.5200	45.5433	-0.014%	2,064	+5.021%
2026-01-27	45.530000	45.558600	45.5300	45.5498	+0.088%	11,296	+5.006%
2026-01-26	45.500000	45.545200	45.4800	45.5099	+0.144%	17,364	+5.098%
2026-01-23	45.480000	45.494900	45.4444	45.4444	-0.011%	1,687	+5.249%
2026-01-22	45.430000	45.460000	45.4300	45.4492	+0.197%	38,869	+5.238%
2026-01-21	45.220000	45.359900	45.2200	45.3599	+0.532%	1,294	+5.446%
2026-01-20	45.260000	45.285000	45.0901	45.1200	-0.726%	17,355	+6.006%
2026-01-16	45.410300	45.450000	45.4103	45.4499	+0.072%	3,582	+5.237%
2026-01-15	45.430400	45.480000	45.4174	45.4174	+0.094%	10,908	+5.312%
2026-01-14	45.330000	45.390000	45.3100	45.3748	-0.141%	2,489	+5.411%
2026-01-13	45.460000	45.460000	45.4101	45.4388	-0.091%	6,568	+5.262%
2026-01-12	45.420000	45.489900	45.4200	45.4800	+0.042%	5,750	+5.167%
2026-01-09	45.353000	45.460700	45.3530	45.4607	+0.199%	2,829	+5.212%
2026-01-08	45.400000	45.400000	45.3200	45.3702	+0.056%	7,700	+5.422%
2026-01-07	45.380000	45.420000	45.3200	45.3448	-0.056%	5,902	+5.481%
2026-01-06	45.370000	45.400000	45.3653	45.3702	+0.089%	2,192	+5.422%
2026-01-05	45.339000	45.340000	45.2901	45.3300	+0.133%	1,821	+5.515%
2026-01-02	45.241500	45.270000	45.2200	45.2700	+0.068%	2,280	+5.655%
2025-12-31	45.275000	45.282800	45.2392	45.2392	-0.134%	1,241	+5.727%
2025-12-30	45.310000	45.320000	45.2549	45.3000	+0.059%	12,039	+5.585%
2025-12-29	45.220000	45.283400	45.2200	45.2731	-0.126%	1,852	+5.648%
2025-12-26	45.285000	45.330000	45.2850	45.3300	+0.066%	3,942	+5.515%
2025-12-24	45.300000	45.300000	45.3000	45.3000	+0.144%	1,731	+5.585%
2025-12-23	45.175000	45.270000	45.1750	45.2350	+0.122%	3,963	+5.737%
2025-12-22	45.160000	45.202000	45.1500	45.1800	+0.289%	2,071	+5.865%
2025-12-19	45.060000	45.280000	44.9712	45.0500	+0.334%	9,814	+6.171%
2025-12-18	44.940000	44.975000	44.8800	44.9000	+0.201%	3,750	+6.526%
2025-12-17	44.930000	44.930000	44.8000	44.8100	-0.245%	3,702	+6.740%
2025-12-16	44.929900	44.950000	44.8700	44.9200	0.000%	4,985	+6.478%
2025-12-15	44.960000	44.960000	44.9000	44.9200	+0.022%	1,925	+6.478%
2025-12-12	45.000000	45.000000	44.9100	44.9100	-0.222%	3,782	+6.502%
2025-12-11	44.970000	45.027000	44.9700	45.0100	+0.089%	2,413	+6.265%
2025-12-10	44.909900	45.000000	44.8800	44.9700	+0.223%	10,008	+6.360%
2025-12-09	44.925000	44.940000	44.8700	44.8700	0.000%	3,826	+6.597%
2025-12-08	44.920300	44.920300	44.8600	44.8700	-0.067%	2,316	+6.597%
2025-12-05	45.019900	45.019900	44.8900	44.9000	+0.008%	4,439	+6.526%
2025-12-04	44.890000	44.910000	44.8400	44.8965	-0.030%	8,614	+6.534%
2025-12-03	44.831900	44.910000	44.8100	44.9100	+0.246%	11,269	+6.502%
2025-12-02	44.840000	44.840000	44.7700	44.8000	+0.063%	5,610	+6.763%
2025-12-01	44.820000	44.850000	44.7716	44.7716	-0.091%	4,387	+6.831%
2025-11-28	44.812500	44.812500	44.8125	44.8125	+0.095%	341	+6.734%
2025-11-26	44.695000	44.770000	44.6950	44.7700	+0.308%	14,829	+6.835%
2025-11-25	44.490000	44.640000	44.4900	44.6326	+0.325%	4,707	+7.164%
2025-11-24	44.415000	44.490000	44.4150	44.4882	+0.668%	2,208	+7.512%
2025-11-21	44.100000	44.360000	44.0500	44.1929	+0.387%	6,220	+8.230%
2025-11-20	44.406000	44.450000	44.0226	44.0226	-0.552%	7,890	+8.649%
2025-11-19	44.294000	44.310000	44.1950	44.2668	+0.099%	7,349	+8.049%
2025-11-18	44.255000	44.279600	44.2228	44.2228	-0.197%	674	+8.157%
2025-11-17	44.503700	44.503700	44.2900	44.3100	-0.346%	6,146	+7.944%
2025-11-14	44.380000	44.495500	44.3750	44.4640	-0.081%	2,877	+7.570%
2025-11-13	44.520000	44.560000	44.5000	44.5000	-0.353%	4,870	+7.483%
2025-11-12	44.662900	44.662900	44.6567	44.6576	+0.019%	660	+7.104%
2025-11-11	44.600000	44.649300	44.6000	44.6493	+0.002%	963	+7.124%
2025-11-10	44.580000	44.648300	44.5800	44.6483	+0.511%	4,114	+7.126%
2025-11-07	44.297400	44.421300	44.2900	44.4213	+0.014%	1,417	+7.674%
2025-11-06	44.475000	44.475000	44.3701	44.4149	-0.349%	17,415	+7.689%
2025-11-05	44.590000	44.630000	44.5300	44.5705	+0.208%	8,094	+7.313%
2025-11-04	44.600000	44.619900	44.4401	44.4782	-0.297%	18,595	+7.536%
2025-11-03	44.595000	44.625000	44.5514	44.6107	+0.114%	3,262	+7.216%
2025-10-31	44.610000	44.682800	44.5600	44.5600	-0.056%	7,656	+7.338%
2025-10-30	44.699300	44.700000	44.5700	44.5848	-0.168%	8,021	+7.279%
2025-10-29	44.690000	44.776200	44.6400	44.6600	-0.156%	6,151	+7.098%
2025-10-28	44.680000	44.732000	44.6800	44.7300	+0.067%	3,139	+6.930%
2025-10-27	44.670000	44.749300	44.6700	44.7000	+0.191%	2,249	+7.002%
2025-10-24	44.580700	44.615000	44.5807	44.6149	+0.253%	832	+7.206%
2025-10-23	44.380000	44.509900	44.3800	44.5022	+0.298%	1,945	+7.478%
2025-10-22	44.470000	44.490000	44.3300	44.3700	-0.311%	4,691	+7.798%
2025-10-21	44.440000	44.508500	44.4200	44.5085	+0.197%	13,107	+7.463%
2025-10-20	44.410000	44.482500	44.4100	44.4211	+0.300%	8,346	+7.674%
2025-10-17	44.290000	44.296800	44.2800	44.2883	+0.291%	2,488	+7.997%
2025-10-16	44.350000	44.384200	44.1300	44.1596	-0.274%	4,119	+8.312%
2025-10-15	44.370000	44.409900	44.2808	44.2808	+0.106%	3,567	+8.015%
2025-10-14	44.070000	44.234000	44.0700	44.2340	-0.111%	3,019	+8.129%
2025-10-13	44.210000	44.300000	44.2100	44.2833	+0.593%	6,707	+8.009%
2025-10-10	44.470000	44.470000	44.0224	44.0224	-0.917%	4,640	+8.649%
2025-10-09	44.433000	44.433000	44.3601	44.4300	-0.090%	9,001	+7.652%
2025-10-08	44.427000	44.470000	44.4000	44.4700	+0.158%	4,414	+7.556%
2025-10-07	44.450000	44.450000	44.3400	44.4000	-0.135%	7,806	+7.725%
2025-10-06	44.390000	44.460000	44.3900	44.4600	+0.176%	9,788	+7.580%
2025-10-03	44.447000	44.447000	44.3700	44.3821	-0.000%	10,150	+7.769%
2025-10-02	44.439900	44.439900	44.3300	44.3822	-0.015%	6,702	+7.768%
2025-10-01	44.310000	44.410000	44.3100	44.3889	+0.154%	18,061	+7.752%
2025-09-30	44.299900	44.320500	44.2500	44.3205	+0.079%	11,325	+7.918%
2025-09-29	44.359900	44.359900	44.2700	44.2855	+0.047%	9,002	+8.004%
2025-09-26	44.269900	44.269900	44.1618	44.2646	+0.218%	5,833	+8.055%
2025-09-25	44.130000	44.168500	44.0700	44.1685	-0.015%	9,695	+8.290%
2025-09-24	44.230000	44.250000	44.1340	44.1752	-0.067%	6,695	+8.273%
2025-09-23	44.299900	44.300000	44.1900	44.2050	-0.181%	5,214	+8.200%
2025-09-22	44.246400	44.300000	44.2464	44.2850	+0.044%	954	+8.005%
2025-09-19	44.235000	44.270000	44.2300	44.2654	+0.239%	5,763	+8.053%
2025-09-18	44.207000	44.270000	44.1600	44.1600	+0.159%	9,579	+8.311%
2025-09-17	44.150000	44.168000	44.0500	44.0900	-0.068%	11,381	+8.483%
2025-09-16	44.140000	44.150000	44.1200	44.1200	-0.045%	2,388	+8.409%
2025-09-15	44.150000	44.189900	44.1301	44.1400	+0.052%	3,384	+8.360%
2025-09-12	44.100000	44.136000	44.1000	44.1172	+0.062%	1,401	+8.416%
2025-09-11	44.102500	44.150000	44.0800	44.0900	+0.273%	15,106	+8.483%
2025-09-10	44.090000	44.090000	43.9600	43.9700	+0.021%	31,776	+8.779%
2025-09-09	43.910000	44.019900	43.9000	43.9606	+0.035%	14,105	+8.802%
2025-09-08	43.930000	43.960000	43.9200	43.9450	+0.125%	1,316	+8.841%
2025-09-05	44.000000	44.000000	43.8350	43.8900	0.000%	4,843	+8.977%
2025-09-04	43.750000	43.890000	43.7500	43.8900	+0.309%	2,493	+8.977%
2025-09-03	43.720000	43.800000	43.6700	43.7549	+0.103%	5,775	+9.313%
2025-09-02	43.490000	43.710000	43.4900	43.7100	-0.091%	146,649	+9.426%
2025-08-29	43.700000	43.768600	43.7000	43.7499	-0.222%	7,176	+9.326%
2025-08-28	43.810000	43.860000	43.8100	43.8472	-0.006%	8,818	+9.083%
2025-08-27	43.730000	43.850000	43.7300	43.8500	+0.163%	4,246	+9.076%
2025-08-26	43.779900	43.779900	43.7100	43.7787	+0.203%	4,857	+9.254%
2025-08-25	43.730000	43.740000	43.6900	43.6900	-0.183%	3,524	+9.476%
2025-08-22	43.710000	43.790000	43.7100	43.7700	+0.649%	12,868	+9.276%
2025-08-21	43.490000	43.510000	43.4600	43.4876	-0.235%	6,480	+9.985%
2025-08-20	43.540000	43.590000	43.4800	43.5900	+0.050%	15,618	+9.727%
2025-08-19	43.680000	43.680000	43.5500	43.5681	-0.250%	3,877	+9.782%
2025-08-18	43.680000	43.680000	43.6450	43.6775	+0.042%	1,302	+9.507%
2025-08-15	43.661000	43.695000	43.6590	43.6590	-0.208%	2,673	+9.554%
2025-08-14	43.690000	43.750000	43.6800	43.7500	+0.112%	2,433	+9.326%
2025-08-13	43.710000	43.730000	43.6600	43.7011	+0.132%	9,015	+9.448%
2025-08-12	43.540000	43.643400	43.5400	43.6434	+0.410%	15,810	+9.593%
2025-08-11	43.490000	43.550000	43.4653	43.4653	-0.037%	17,797	+10.042%
2025-08-08	43.497600	43.520000	43.4700	43.4812	+0.333%	3,031	+10.002%
2025-08-07	43.455000	43.455000	43.2801	43.3367	-0.055%	2,879	+10.368%
2025-08-06	43.240000	43.380000	43.2400	43.3604	+0.297%	7,337	+10.308%
2025-08-05	43.349900	43.349900	43.2100	43.2321	-0.180%	3,728	+10.635%
2025-08-04	43.250000	43.310200	43.2450	43.3102	+0.549%	8,042	+10.436%
2025-08-01	43.110000	43.172400	43.0047	43.0737	-0.453%	10,325	+11.042%
2025-07-31	43.420000	43.420000	43.2520	43.2695	-0.144%	1,128	+10.540%
2025-07-30	43.380000	43.402500	43.2700	43.3319	-0.072%	5,854	+10.381%
2025-07-29	43.430000	43.453200	43.3633	43.3633	-0.108%	5,331	+10.301%
2025-07-28	43.400000	43.430000	43.3700	43.4100	+0.043%	9,594	+10.182%
2025-07-25	43.310000	43.406000	43.3100	43.3915	+0.126%	4,478	+10.229%
2025-07-24	43.300000	43.352000	43.3000	43.3367	+0.058%	1,473	+10.368%
2025-07-23	43.220000	43.311500	43.1800	43.3115	+0.286%	7,328	+10.433%
2025-07-22	43.240000	43.240000	43.0800	43.1879	+0.181%	3,591	+10.749%
2025-07-21	43.210000	43.240000	43.1100	43.1100	-0.032%	7,018	+10.949%
2025-07-18	43.090000	43.140000	43.0600	43.1239	+0.019%	129,256	+10.913%
2025-07-17	43.070000	43.115900	43.0300	43.1159	+0.217%	2,690	+10.934%
2025-07-16	43.099900	43.099900	42.8800	43.0225	+0.053%	7,268	+11.174%
2025-07-15	43.053700	43.060000	42.9600	42.9999	+0.046%	11,785	+11.233%
2025-07-14	42.980000	43.060000	42.9500	42.9800	-0.072%	15,704	+11.284%
2025-07-11	42.980000	43.046600	42.9400	43.0109	-0.063%	5,910	+11.204%
2025-07-10	43.010000	43.086600	42.9850	43.0380	+0.158%	4,859	+11.134%
2025-07-09	43.069600	43.069600	42.9100	42.9700	+0.175%	2,944	+11.310%
2025-07-08	42.910000	42.940000	42.8201	42.8950	+0.045%	6,900	+11.505%
2025-07-07	42.990000	43.080000	42.8140	42.8758	-0.382%	9,424	+11.555%
2025-07-03	43.000000	43.068300	42.9700	43.0400	+0.313%	12,121	+11.129%
2025-07-02	42.770000	42.919000	42.7700	42.9055	+0.153%	3,316	+11.478%
2025-07-01	42.740000	42.880100	42.7400	42.8401	+0.070%	37,084	+11.648%
2025-06-30	42.810000	43.075000	42.7300	42.8100	+0.155%	12,424	+11.726%
2025-06-27	42.743600	42.791000	42.6601	42.7439	+0.192%	13,330	+11.899%
2025-06-26	42.629900	42.699000	42.6000	42.6619	+0.364%	7,401	+12.114%
2025-06-25	42.490400	42.515000	42.4309	42.5072	+0.005%	6,060	+12.522%
2025-06-24	42.470000	42.540000	42.4250	42.5050	+0.651%	8,835	+12.528%
2025-06-23	42.020000	42.319900	41.9701	42.2300	+0.439%	8,669	+13.261%
2025-06-20	42.279900	42.279900	42.0456	42.0456	-0.091%	13,963	+13.757%
2025-06-18	42.120100	42.229900	42.0500	42.0841	+0.003%	6,924	+13.653%
2025-06-17	42.130000	42.180000	42.0300	42.0830	-0.343%	17,868	+13.656%
2025-06-16	42.210000	42.319900	42.2100	42.2278	+0.506%	74,158	+13.267%
2025-06-13	42.180000	42.209900	41.9900	42.0150	-0.627%	17,665	+13.840%
2025-06-12	42.220000	42.309900	42.1400	42.2800	+0.142%	27,225	+13.127%
2025-06-11	42.270000	42.310000	42.1300	42.2199	+0.024%	18,411	+13.288%
2025-06-10	42.150000	42.240000	42.1101	42.2097	+0.181%	10,403	+13.315%
2025-06-09	42.150000	42.200000	42.1000	42.1334	+0.011%	10,212	+13.520%
2025-06-06	42.147900	42.180000	42.0505	42.1288	+0.450%	24,134	+13.533%
2025-06-05	42.000000	42.109900	41.8807	41.9400	-0.262%	149,276	+14.044%
2025-06-04	42.089900	42.099000	42.0200	42.0500	+0.028%	15,888	+13.746%
2025-06-03	41.860000	42.245000	41.8600	42.0381	+0.234%	40,925	+13.778%
2025-06-02	41.800000	41.940000	41.6100	41.9400	+0.167%	242,488	+14.044%
2025-05-30	41.780000	41.870000	41.6290	41.8700	+0.048%	12,979	+14.235%
2025-05-29	41.920000	41.920000	41.6700	41.8500	+0.372%	29,706	+14.289%
2025-05-28	41.850000	41.850000	41.6950	41.6950	-0.240%	16,216	+14.714%
2025-05-27	41.705000	41.830000	41.7050	41.7954	+0.882%	13,673	+14.438%
2025-05-23	41.330000	41.549100	41.3300	41.4300	-0.169%	32,727	+15.448%
2025-05-22	41.540000	41.662000	41.5000	41.5000	-0.133%	121,327	+15.253%
2025-05-21	41.770000	41.859900	41.5100	41.5554	-0.633%	55,337	+15.099%
2025-05-20	41.830000	41.910000	41.7400	41.8200	-0.286%	90,112	+14.371%
2025-05-19	41.710000	41.949900	37.1600	41.9400	+0.024%	342,566	+14.044%
2025-05-16	41.610000	41.930000	41.6100	41.9300	+0.915%	302,076	+14.071%
2025-05-15	41.340000	41.669900	41.2801	41.5500	+0.293%	29,095	+15.114%
2025-05-14	41.470000	41.480000	41.3250	41.4285	+0.073%	14,329	+15.452%
2025-05-13	41.190000	41.520000	41.1900	41.3983	+0.903%	7,038	+15.536%
2025-05-12	40.940000	41.070000	40.7300	41.0280	+3.112%	15,942	+16.579%
2025-05-09	39.930000	39.930000	39.6801	39.7897	-0.126%	6,203	+20.207%
2025-05-08	39.770100	40.200000	39.7701	39.8400	+0.619%	3,870	+20.055%
2025-05-07	39.450000	39.595000	39.3100	39.5950	+0.277%	6,222	+20.798%
2025-05-06	39.470000	39.618600	39.3700	39.4857	-0.645%	9,332	+21.132%
2025-05-05	39.740000	39.935000	39.7400	39.7420	-0.637%	7,512	+20.351%
2025-05-02	39.745000	40.130000	39.7450	39.9968	+1.325%	12,624	+19.585%
2025-05-01	39.410000	39.699900	39.4100	39.4739	+0.592%	6,034	+21.169%
2025-04-30	38.789900	39.241600	38.4850	39.2416	+0.182%	11,875	+21.886%
2025-04-29	38.890000	39.220000	38.8400	39.1702	+0.436%	8,823	+22.108%
2025-04-28	39.089900	39.089900	38.7000	39.0000	+0.000%	2,315	+22.641%
2025-04-25	38.610000	38.999900	38.6100	38.9999	+0.669%	1,220	+22.641%
2025-04-24	38.150000	38.740600	38.1500	38.7406	+1.625%	6,374	+23.462%
2025-04-23	38.420000	38.540000	38.0147	38.1213	+1.311%	9,864	+25.468%
2025-04-22	37.370000	37.719900	37.3700	37.6281	+1.670%	4,513	+27.112%
2025-04-21	37.120000	37.120000	36.7601	37.0100	-1.778%	4,218	+29.235%
2025-04-17	37.740000	37.820000	37.6000	37.6800	+0.053%	9,102	+26.937%
2025-04-16	37.890000	38.060000	37.4600	37.6602	-1.731%	7,435	+27.004%
2025-04-15	38.640000	38.649900	38.2301	38.3234	-0.252%	12,300	+24.806%
2025-04-14	38.649900	38.669900	38.2900	38.4201	+0.140%	12,124	+24.492%
2025-04-11	38.010700	38.366500	37.9700	38.3665	+1.092%	2,932	+24.666%
2025-04-10	38.220000	38.220000	37.3400	37.9522	-2.038%	5,514	+26.027%
2025-04-09	36.860000	38.741700	36.6900	38.7417	+5.523%	44,473	+23.459%
2025-04-08	37.660000	37.780000	36.4801	36.7139	-0.961%	7,487	+30.278%
2025-04-07	36.355300	37.700000	36.2700	37.0700	+0.294%	156,569	+29.026%
2025-04-04	37.590000	37.610000	36.9613	36.9613	-3.712%	10,386	+29.406%
2025-04-03	38.880000	38.999900	38.3862	38.3862	-3.982%	2,548	+24.602%
2025-04-02	39.510000	40.040000	39.5100	39.9781	+0.688%	5,291	+19.641%
2025-04-01	39.470000	39.705000	39.3050	39.7050	+0.267%	4,431	+20.463%
2025-03-31	38.990000	39.599100	38.9200	39.5991	+0.489%	28,273	+20.786%
2025-03-28	39.960000	39.960000	39.3789	39.4064	-1.764%	2,386	+21.376%
2025-03-27	40.180000	40.180000	40.1139	40.1139	-0.224%	425	+19.235%
2025-03-26	40.470000	40.500000	40.1500	40.2040	-0.899%	2,448	+18.968%
2025-03-25	40.490000	40.593600	40.4700	40.5687	+0.050%	4,263	+17.899%
2025-03-24	40.400000	40.548300	40.3778	40.5483	+1.598%	5,598	+17.958%
2025-03-21	39.719900	39.910700	39.5800	39.9107	+0.023%	4,717	+19.843%
2025-03-20	39.900000	40.150000	39.7900	39.9016	-0.220%	13,731	+19.870%
2025-03-19	39.919900	40.030000	39.7700	39.9896	+0.960%	49,205	+19.606%
2025-03-18	39.670000	39.670000	39.5300	39.6093	-1.021%	5,428	+20.754%
2025-03-17	39.900000	40.159900	39.8110	40.0180	+0.538%	12,699	+19.521%
2025-03-14	39.510000	39.803900	39.3800	39.8039	+1.765%	10,300	+20.164%
2025-03-13	39.410000	39.540000	39.0401	39.1134	-1.205%	5,288	+22.285%
2025-03-12	39.620000	39.620000	39.3300	39.5906	+0.458%	4,245	+20.812%
2025-03-11	39.600000	39.690100	39.2700	39.4100	-0.674%	12,551	+21.365%
2025-03-10	40.020000	40.045000	39.4281	39.6776	-2.092%	15,818	+20.547%
2025-03-07	40.340000	40.525200	39.9500	40.5252	+0.484%	4,023	+18.025%
2025-03-06	40.410000	40.650000	40.2900	40.3300	-1.271%	11,855	+18.597%
2025-03-05	40.520000	40.899900	40.3900	40.8492	+0.763%	20,689	+17.089%
2025-03-04	40.580000	40.789300	40.3500	40.5398	-0.662%	50,479	+17.983%
2025-03-03	41.340000	41.340000	40.6700	40.8100	-1.043%	19,224	+17.202%
2025-02-28	41.000000	41.240000	40.8400	41.2400	+0.783%	545,351	+15.980%
2025-02-27	41.240000	41.389900	40.9197	40.9197	-0.991%	13,537	+16.887%
2025-02-26	41.445200	41.510000	41.2662	41.3291	-0.006%	17,765	+15.730%
2025-02-25	41.320000	41.400000	41.2000	41.3316	-0.289%	14,960	+15.723%
2025-02-24	41.590000	41.610000	41.4300	41.4516	-0.182%	166,740	+15.388%
2025-02-21	41.780000	41.780000	41.5273	41.5273	-0.761%	21,411	+15.177%
2025-02-20	41.850000	41.850000	41.7302	41.8457	-0.136%	8,417	+14.301%
2025-02-19	41.919900	41.936100	41.7900	41.9025	+0.149%	3,182	+14.146%
2025-02-18	41.810000	41.840000	41.7610	41.8400	+0.084%	4,491	+14.316%
2025-02-14	41.810000	41.849100	41.7609	41.8048	-0.060%	4,026	+14.413%

.dark-mode .P1Dknf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1Dknf{ color: #333333; background-color: white; border: 2px solid #333333; }DMAYFT Vest U.S. Equity Deep Buffer ETF - Maystock BATS ETF

DMAY
FT Vest U.S. Equity Deep Buffer ETF - May
stock BATS ETF