Dark

DMAR
FT Vest U.S. Equity Deep Buffer ETF - March
stock BATS ETF

At Close

Aug 6, 2026 2:14:15 PM EDT

45.29USD-0.033%(-0.02)4,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	45.3150	45.330000	45.2600	45.3050	-0.000%	4,960	0.000%
2026-08-05	45.3150	45.350000	45.2659	45.3051	+0.041%	6,794	-0.000%
2026-08-04	45.3300	45.330000	45.2000	45.2864	+0.313%	19,501	+0.041%
2026-08-03	45.1531	45.219900	45.0700	45.1453	+0.255%	40,172	+0.354%
2026-07-31	45.0290	45.030400	44.8500	45.0304	+0.312%	2,223	+0.610%
2026-07-30	44.8900	44.900000	44.7500	44.8903	+0.462%	3,790	+0.924%
2026-07-29	44.7700	44.860000	44.6840	44.6840	-0.403%	2,945	+1.390%
2026-07-28	44.7900	44.910000	44.7610	44.8650	+0.078%	20,090	+0.981%
2026-07-27	44.7616	44.830000	44.7400	44.8300	+0.156%	1,959	+1.060%
2026-07-24	44.8000	44.840000	44.7300	44.7600	+0.111%	11,180	+1.218%
2026-07-23	44.7997	44.799700	44.7100	44.7105	-0.433%	4,004	+1.330%
2026-07-22	45.0000	45.000000	44.8600	44.9049	+0.033%	2,396	+0.891%
2026-07-21	44.8913	44.930000	44.8515	44.8900	+0.089%	6,122	+0.924%
2026-07-20	44.8600	44.890000	44.8000	44.8500	+0.112%	3,754	+1.014%
2026-07-17	44.7750	44.892700	44.7750	44.7999	-0.289%	2,720	+1.127%
2026-07-16	44.9700	45.009900	44.9299	44.9299	-0.058%	4,826	+0.835%
2026-07-15	44.9650	45.039900	44.9200	44.9560	+0.080%	6,251	+0.776%
2026-07-14	44.8980	44.970000	44.8900	44.9200	+0.123%	6,845	+0.857%
2026-07-13	44.9799	44.979900	44.8200	44.8650	-0.101%	10,392	+0.981%
2026-07-10	44.9000	44.910400	44.9000	44.9104	+0.068%	934	+0.879%
2026-07-09	44.8600	44.919900	44.8200	44.8800	+0.274%	2,052	+0.947%
2026-07-08	44.8099	44.809900	44.7276	44.7575	-0.128%	1,699	+1.223%
2026-07-07	44.8699	44.869900	44.7900	44.8150	-0.018%	4,941	+1.093%
2026-07-06	44.8320	44.928000	44.7800	44.8232	+0.191%	17,137	+1.075%
2026-07-02	44.7500	44.849900	44.7100	44.7376	+0.028%	9,693	+1.268%
2026-07-01	44.6700	44.799900	44.6700	44.7253	-0.016%	23,811	+1.296%
2026-06-30	44.5600	44.779900	44.5600	44.7325	+0.194%	8,440	+1.280%
2026-06-29	44.5899	44.670000	44.5781	44.6459	+0.429%	8,413	+1.476%
2026-06-26	44.4900	44.570000	44.4300	44.4550	-0.124%	23,866	+1.912%
2026-06-25	44.4900	44.580000	44.4700	44.5100	-0.022%	9,572	+1.786%
2026-06-24	44.4500	44.580000	44.4100	44.5200	+0.034%	418,194	+1.763%
2026-06-23	44.5100	44.600000	44.4700	44.5050	-0.314%	203,078	+1.798%
2026-06-22	44.7599	44.759900	44.5800	44.6450	-0.045%	4,073	+1.478%
2026-06-18	44.8000	44.800000	44.6000	44.6650	+0.315%	5,627	+1.433%
2026-06-17	44.7500	44.770000	44.5249	44.5249	-0.436%	6,364	+1.752%
2026-06-16	44.7300	44.790100	44.6800	44.7200	+0.034%	6,312	+1.308%
2026-06-15	44.7350	44.778700	44.7000	44.7050	+0.406%	3,833	+1.342%
2026-06-12	44.4800	44.569900	44.4400	44.5241	+0.144%	9,395	+1.754%
2026-06-11	44.2846	44.460000	44.2000	44.4600	+0.634%	20,461	+1.901%
2026-06-10	44.4299	44.450000	44.1800	44.1800	-0.552%	6,270	+2.546%
2026-06-09	44.5222	44.522200	44.2600	44.4252	-0.213%	12,723	+1.980%
2026-06-08	44.5600	44.560000	44.4710	44.5200	+0.204%	5,972	+1.763%
2026-06-05	44.7000	44.700000	44.4100	44.4295	-0.672%	4,896	+1.971%
2026-06-04	44.6550	44.750000	44.6550	44.7300	+0.157%	3,695	+1.285%
2026-06-03	44.6900	44.690000	44.6400	44.6600	-0.099%	4,085	+1.444%
2026-06-02	44.7500	44.750000	44.7043	44.7043	-0.035%	5,107	+1.344%
2026-06-01	44.7050	44.740000	44.7000	44.7200	+0.056%	3,720	+1.308%
2026-05-29	44.7399	44.739900	44.6400	44.6950	+0.078%	6,016	+1.365%
2026-05-28	44.6100	44.689900	44.6100	44.6600	+0.168%	7,001	+1.444%
2026-05-27	44.4600	44.610000	44.4600	44.5851	+0.011%	15,822	+1.615%
2026-05-26	44.6200	44.620000	44.5700	44.5800	+0.112%	2,604	+1.626%
2026-05-22	44.4701	44.559900	44.4700	44.5300	+0.068%	8,261	+1.740%
2026-05-21	44.4200	44.499900	44.3950	44.4999	+0.168%	7,847	+1.809%
2026-05-20	44.3000	44.440000	44.3000	44.4253	+0.260%	18,244	+1.980%
2026-05-19	44.3200	44.399900	44.2800	44.3101	-0.158%	9,035	+2.245%
2026-05-18	44.4200	44.420000	44.3100	44.3800	+0.079%	4,022	+2.084%
2026-05-15	44.3402	44.400000	44.2918	44.3451	-0.225%	5,702	+2.165%
2026-05-14	44.3900	44.490000	44.3900	44.4452	+0.162%	13,123	+1.935%
2026-05-13	44.3000	44.418000	44.3000	44.3732	+0.123%	19,019	+2.100%
2026-05-12	44.2700	44.318800	44.2428	44.3188	-0.037%	3,483	+2.225%
2026-05-11	44.2800	44.396000	44.2800	44.3351	-0.000%	9,464	+2.188%
2026-05-08	44.3800	44.380000	44.2800	44.3353	+0.215%	7,251	+2.187%
2026-05-07	44.2800	44.330000	44.2401	44.2401	-0.056%	3,755	+2.407%
2026-05-06	44.2250	44.280000	44.2201	44.2650	+0.420%	12,924	+2.349%
2026-05-05	44.1450	44.170000	44.0800	44.0800	+0.113%	19,021	+2.779%
2026-05-04	44.1158	44.160000	44.0054	44.0301	-0.170%	32,803	+2.896%
2026-05-01	44.0600	44.180000	44.0600	44.1050	+0.102%	3,370	+2.721%
2026-04-30	43.9600	44.090000	43.9300	44.0600	+0.376%	5,497	+2.826%
2026-04-29	43.9700	43.970000	43.8800	43.8950	-0.102%	13,642	+3.212%
2026-04-28	43.8300	43.950000	43.8300	43.9400	-0.114%	7,585	+3.107%
2026-04-27	43.9900	44.010000	43.9100	43.9900	+0.068%	30,040	+2.989%
2026-04-24	43.8600	43.980000	43.8600	43.9602	+0.297%	6,879	+3.059%
2026-04-23	43.8800	43.938800	43.7100	43.8300	-0.273%	7,995	+3.365%
2026-04-22	43.8750	43.950000	43.8300	43.9500	+0.482%	5,976	+3.083%
2026-04-21	43.9145	43.914500	43.7393	43.7393	-0.218%	2,050	+3.580%
2026-04-20	43.9200	43.920000	43.8100	43.8350	-0.103%	7,067	+3.353%
2026-04-17	43.8450	43.949900	43.8400	43.8800	+0.400%	6,629	+3.247%
2026-04-16	43.7640	43.764000	43.6301	43.7050	+0.092%	13,193	+3.661%
2026-04-15	43.6300	43.665000	43.6050	43.6650	+0.218%	3,319	+3.756%
2026-04-14	43.4500	43.610000	43.4500	43.5700	+0.337%	9,577	+3.982%
2026-04-13	43.2600	43.423600	43.1901	43.4236	+0.378%	10,989	+4.333%
2026-04-10	43.3887	43.388700	43.2400	43.2600	+0.069%	26,605	+4.727%
2026-04-09	43.1788	43.320000	43.1150	43.2300	+0.139%	16,223	+4.800%
2026-04-08	43.1600	43.179900	43.0600	43.1700	+1.101%	26,319	+4.946%
2026-04-07	42.6800	42.700000	42.4300	42.7000	+0.070%	38,062	+6.101%
2026-04-06	42.6500	42.688000	42.5400	42.6700	+0.188%	20,258	+6.175%
2026-04-02	42.3400	42.620000	42.3400	42.5900	+0.143%	71,379	+6.375%
2026-04-01	42.5183	42.610000	42.4750	42.5292	+0.305%	18,830	+6.527%
2026-03-31	41.9700	42.425000	41.9700	42.4000	+1.411%	39,059	+6.851%
2026-03-30	42.0250	42.100000	41.7000	41.8100	-0.072%	19,744	+8.359%
2026-03-27	42.0699	42.090000	41.8400	41.8400	-0.759%	32,378	+8.282%
2026-03-26	42.3600	42.459000	42.1600	42.1600	-0.660%	89,143	+7.460%
2026-03-25	42.5500	42.600000	42.4200	42.4400	+0.094%	471,743	+6.751%
2026-03-24	42.3800	42.510000	42.3000	42.4000	-0.141%	281,391	+6.851%
2026-03-23	42.7400	42.740000	42.4100	42.4600	+0.355%	194,001	+6.700%
2026-03-20	42.2700	42.330000	42.2500	42.3100	0.000%	205,331	+7.079%
2026-03-19	42.2400	42.310000	42.2100	42.3100	+0.095%	36,962	+7.079%
2026-03-18	42.2400	42.280000	42.2350	42.2700	+0.101%	14,827	+7.180%
2026-03-17	42.2790	42.279000	42.1900	42.2273	-0.077%	15,645	+7.288%
2026-03-16	42.2200	42.260000	42.1500	42.2600	+0.285%	20,913	+7.205%
2026-03-13	42.1450	42.150000	42.0400	42.1400	+0.071%	21,445	+7.511%
2026-03-12	42.0200	42.159000	42.0200	42.1100	-0.071%	3,091	+7.587%
2026-03-11	42.0640	42.199900	42.0640	42.1398	+0.081%	7,160	+7.511%
2026-03-10	42.0600	42.179700	42.0600	42.1055	-0.017%	11,699	+7.599%
2026-03-09	41.8200	42.112500	41.8200	42.1125	+0.372%	7,117	+7.581%
2026-03-06	42.0128	42.023300	41.9401	41.9564	-0.235%	2,493	+7.981%
2026-03-05	42.1500	42.150000	41.9700	42.0554	-0.201%	37,339	+7.727%
2026-03-04	42.0700	42.140000	42.0686	42.1400	+0.274%	5,659	+7.511%
2026-03-03	41.9700	42.089900	41.9300	42.0249	-0.202%	6,179	+7.805%
2026-03-02	41.9950	42.110000	41.9950	42.1100	+0.155%	14,798	+7.587%
2026-02-27	42.0550	42.099900	42.0100	42.0450	-0.024%	2,570	+7.754%
2026-02-26	42.0201	42.069600	42.0201	42.0551	+0.012%	11,470	+7.728%
2026-02-25	42.1435	42.143500	42.0201	42.0500	+0.119%	10,462	+7.741%
2026-02-24	41.9700	42.050000	41.9508	42.0000	+0.095%	13,368	+7.869%
2026-02-23	41.9300	41.980000	41.9300	41.9600	-0.095%	20,986	+7.972%
2026-02-20	41.9500	42.010000	41.9500	42.0000	+0.215%	13,551	+7.869%
2026-02-19	41.9621	42.009900	41.9100	41.9100	-0.095%	4,070	+8.101%
2026-02-18	41.9500	42.029900	41.9300	41.9500	+0.095%	11,695	+7.998%
2026-02-17	41.8200	41.945400	41.8000	41.9100	+0.069%	14,181	+8.101%
2026-02-13	41.9483	41.950000	41.8701	41.8810	+0.122%	4,524	+8.176%
2026-02-12	41.9800	41.999600	41.8300	41.8300	-0.335%	10,402	+8.307%
2026-02-11	41.9500	42.039900	41.9300	41.9707	+0.028%	5,639	+7.944%
2026-02-10	41.9200	42.000000	41.9200	41.9589	+0.021%	3,389	+7.975%
2026-02-09	41.9200	41.970100	41.9200	41.9500	+0.022%	7,769	+7.998%
2026-02-06	41.7500	41.940600	41.7500	41.9406	+0.553%	21,023	+8.022%
2026-02-05	41.7700	41.790000	41.7100	41.7100	-0.191%	8,296	+8.619%
2026-02-04	41.8500	41.874300	41.7800	41.7900	-0.167%	9,137	+8.411%
2026-02-03	41.8900	41.915000	41.8200	41.8600	-0.143%	8,968	+8.230%
2026-02-02	41.8500	41.920000	41.8500	41.9200	+0.133%	9,767	+8.075%
2026-01-30	41.8000	41.880000	41.8000	41.8643	-0.014%	7,856	+8.219%
2026-01-29	41.8373	41.880000	41.8000	41.8700	-0.024%	7,071	+8.204%
2026-01-28	41.9200	41.920000	41.8600	41.8800	+0.012%	4,269	+8.178%
2026-01-27	41.8950	41.900000	41.8749	41.8749	+0.059%	1,880	+8.191%
2026-01-26	41.8000	41.880000	41.8000	41.8503	-0.023%	4,531	+8.255%
2026-01-23	41.8600	41.860000	41.8100	41.8600	+0.108%	40,791	+8.230%
2026-01-22	41.7900	41.829900	41.7900	41.8148	+0.131%	7,482	+8.347%
2026-01-21	41.7400	41.790000	41.6700	41.7600	+0.240%	19,846	+8.489%
2026-01-20	41.7000	41.730000	41.6400	41.6600	-0.311%	50,495	+8.749%
2026-01-16	41.8050	41.810100	41.7700	41.7900	+0.072%	25,731	+8.411%
2026-01-15	41.7910	41.810000	41.7600	41.7600	+0.048%	5,810	+8.489%
2026-01-14	41.7500	41.760000	41.7200	41.7400	-0.110%	29,749	+8.541%
2026-01-13	41.8082	41.810000	41.7600	41.7860	-0.010%	2,754	+8.421%
2026-01-12	41.7950	41.830000	41.7601	41.7900	-0.022%	6,276	+8.411%
2026-01-09	41.7504	41.810600	41.7504	41.7992	+0.072%	9,273	+8.387%
2026-01-08	41.7546	41.780000	41.7201	41.7690	+0.141%	38,430	+8.466%
2026-01-07	41.7300	41.775500	41.7100	41.7100	-0.048%	49,420	+8.619%
2026-01-06	41.6900	41.760000	41.6900	41.7300	+0.036%	40,991	+8.567%
2026-01-05	41.7000	41.740000	41.7000	41.7150	+0.073%	10,547	+8.606%
2026-01-02	41.6500	41.686000	41.6500	41.6845	+0.072%	4,492	+8.685%
2025-12-31	41.6751	41.690000	41.6400	41.6547	-0.085%	5,513	+8.763%
2025-12-30	41.6500	41.700000	41.6500	41.6900	+0.059%	10,881	+8.671%
2025-12-29	41.5600	41.670000	41.5600	41.6655	+0.015%	2,930	+8.735%
2025-12-26	41.6800	41.680000	41.6308	41.6591	-0.074%	17,021	+8.752%
2025-12-24	41.5700	41.690000	41.5700	41.6900	+0.168%	424,910	+8.671%
2025-12-23	41.5800	41.640000	41.5700	41.6200	0.000%	192,390	+8.854%
2025-12-22	41.6180	41.620000	41.5400	41.6200	+0.292%	116,651	+8.854%
2025-12-19	41.4650	41.499000	41.4626	41.4990	+0.263%	4,038	+9.171%
2025-12-18	41.4186	41.460000	41.3600	41.3900	+0.242%	65,268	+9.459%
2025-12-17	41.3900	41.390000	41.2900	41.2900	-0.242%	6,004	+9.724%
2025-12-16	41.3800	41.400000	41.3400	41.3900	-0.036%	11,210	+9.459%
2025-12-15	41.4500	41.450000	41.3900	41.4048	+0.024%	9,613	+9.420%
2025-12-12	41.3400	41.410000	41.3400	41.3949	-0.085%	18,493	+9.446%
2025-12-11	41.3500	41.432500	41.3500	41.4300	-0.012%	18,132	+9.353%
2025-12-10	41.3975	41.468200	41.3300	41.4350	+0.254%	6,692	+9.340%
2025-12-09	41.3400	41.381300	41.3300	41.3300	+0.048%	5,643	+9.618%
2025-12-08	41.3400	41.350000	41.3100	41.3100	-0.073%	22,041	+9.671%
2025-12-05	41.4100	41.410000	41.3300	41.3400	+0.025%	3,028	+9.591%
2025-12-04	41.3599	41.359900	41.2700	41.3296	+0.096%	7,022	+9.619%
2025-12-03	41.2859	41.310000	41.2700	41.2900	+0.097%	12,423	+9.724%
2025-12-02	41.2400	41.273000	41.2300	41.2500	+0.060%	13,522	+9.830%
2025-12-01	41.2100	41.265000	41.2100	41.2252	-0.060%	4,762	+9.896%
2025-11-28	41.1900	41.250000	41.1900	41.2500	+0.049%	1,458	+9.830%
2025-11-26	41.1200	41.230000	41.1200	41.2300	+0.249%	21,854	+9.884%
2025-11-25	41.0100	41.169625	40.9700	41.1275	+0.299%	2,693	+10.157%
2025-11-24	40.8800	41.020000	40.8800	41.0050	+0.526%	4,357	+10.487%
2025-11-21	40.7000	40.835000	40.6100	40.7906	+0.354%	3,508	+11.067%
2025-11-20	41.0700	41.079900	40.6467	40.6467	-0.436%	4,167	+11.460%
2025-11-19	40.8500	40.890000	40.7507	40.8248	+0.086%	7,569	+10.974%
2025-11-18	40.7221	40.839000	40.7221	40.7898	-0.146%	2,266	+11.069%
2025-11-17	41.0000	41.022900	40.8100	40.8495	-0.355%	12,149	+10.907%
2025-11-14	40.9466	41.000200	40.9000	40.9950	+0.012%	2,446	+10.513%
2025-11-13	40.9900	41.015000	40.9100	40.9900	-0.243%	9,532	+10.527%
2025-11-12	41.0900	41.110000	41.0750	41.0900	+0.000%	7,900	+10.258%
2025-11-11	41.1199	41.119900	41.0600	41.0898	+0.047%	2,344	+10.259%
2025-11-10	41.0300	41.080000	41.0200	41.0705	+0.417%	2,743	+10.310%
2025-11-07	40.7700	40.900000	40.7700	40.9000	+0.025%	31,053	+10.770%
2025-11-06	40.9300	40.940000	40.8700	40.8897	-0.299%	15,011	+10.798%
2025-11-05	40.9600	41.040600	40.9600	41.0122	+0.144%	14,523	+10.467%
2025-11-04	40.9100	40.992100	40.9001	40.9533	-0.114%	22,140	+10.626%
2025-11-03	41.0400	41.040000	41.0000	41.0000	+0.073%	4,377	+10.500%
2025-10-31	41.0500	41.070000	40.9700	40.9700	-0.060%	9,361	+10.581%
2025-10-30	41.0000	41.060000	40.9700	40.9947	-0.062%	23,851	+10.514%
2025-10-29	41.0600	41.095000	41.0100	41.0200	-0.143%	28,880	+10.446%
2025-10-28	41.0700	41.105000	41.0600	41.0788	+0.021%	8,037	+10.288%
2025-10-27	41.0500	41.111700	41.0500	41.0700	+0.147%	9,890	+10.312%
2025-10-24	41.0150	41.016800	41.0000	41.0099	+0.220%	8,401	+10.473%
2025-10-23	40.9299	40.970000	40.8800	40.9200	+0.130%	10,421	+10.716%
2025-10-22	40.9210	40.924800	40.8000	40.8669	-0.105%	11,096	+10.860%
2025-10-21	40.9000	40.950000	40.9000	40.9100	-0.010%	5,973	+10.743%
2025-10-20	40.8472	40.922600	40.8472	40.9142	+0.368%	8,028	+10.732%
2025-10-17	40.6820	40.770000	40.6805	40.7643	+0.345%	1,585	+11.139%
2025-10-16	40.7850	40.785000	40.6200	40.6240	-0.279%	3,781	+11.523%
2025-10-15	40.7950	40.837700	40.6602	40.7378	+0.024%	5,556	+11.211%
2025-10-14	40.6000	40.780000	40.5500	40.7282	-0.005%	10,705	+11.237%
2025-10-13	40.7100	40.750000	40.6900	40.7301	+0.416%	74,250	+11.232%
2025-10-10	40.8870	40.887000	40.5612	40.5612	-0.708%	17,141	+11.695%
2025-10-09	40.7500	40.851400	40.7500	40.8504	-0.034%	16,139	+10.905%
2025-10-08	40.8700	40.870000	40.8300	40.8643	+0.142%	8,700	+10.867%
2025-10-07	40.8500	40.870000	40.7900	40.8064	-0.131%	11,824	+11.024%
2025-10-06	40.8500	40.865000	40.8400	40.8598	+0.092%	8,196	+10.879%
2025-10-03	40.8945	40.894500	40.8200	40.8222	+0.103%	29,027	+10.981%
2025-10-02	40.9199	40.919900	40.7700	40.7802	+0.025%	9,103	+11.096%
2025-10-01	40.7799	40.820000	40.7600	40.7701	-0.000%	29,804	+11.123%
2025-09-30	40.7100	40.770200	40.7100	40.7702	+0.097%	15,003	+11.123%
2025-09-29	40.7700	40.770000	40.7150	40.7305	+0.035%	3,927	+11.231%
2025-09-26	40.6800	40.716200	40.6600	40.7162	+0.214%	7,854	+11.270%
2025-09-25	40.6299	40.650000	40.5800	40.6292	-0.051%	13,662	+11.508%
2025-09-24	40.7099	40.709900	40.6200	40.6500	-0.025%	17,778	+11.451%
2025-09-23	40.7499	40.750000	40.6500	40.6600	-0.159%	5,261	+11.424%
2025-09-22	40.7100	40.750000	40.6900	40.7249	+0.049%	5,178	+11.246%
2025-09-19	40.7275	40.730000	40.6610	40.7050	+0.135%	18,224	+11.301%
2025-09-18	40.6970	40.700000	40.6500	40.6500	+0.069%	14,955	+11.451%
2025-09-17	40.6200	40.670000	40.6000	40.6218	-0.000%	24,168	+11.529%
2025-09-16	40.6300	40.650000	40.6000	40.6220	+0.005%	21,041	+11.528%
2025-09-15	40.6300	40.659900	40.6100	40.6200	+0.026%	64,703	+11.534%
2025-09-12	40.6000	40.640000	40.6000	40.6095	+0.048%	5,960	+11.563%
2025-09-11	40.5600	40.629900	40.5600	40.5900	+0.173%	8,674	+11.616%
2025-09-10	40.6100	40.610000	40.5000	40.5200	+0.041%	7,215	+11.809%
2025-09-09	40.5500	40.550000	40.4500	40.5034	+0.083%	7,829	+11.855%
2025-09-08	40.4601	40.490000	40.4600	40.4700	+0.107%	4,833	+11.947%
2025-09-05	40.5000	40.500000	40.3700	40.4268	-0.008%	4,070	+12.067%
2025-09-04	40.3600	40.430000	40.3500	40.4300	+0.284%	4,330	+12.058%
2025-09-03	40.2900	40.347700	40.2700	40.3155	+0.142%	5,367	+12.376%
2025-09-02	40.2050	40.258200	40.1501	40.2582	-0.203%	10,695	+12.536%
2025-08-29	40.3899	40.389900	40.3247	40.3400	-0.174%	8,043	+12.308%
2025-08-28	40.3600	40.420000	40.3600	40.4103	+0.031%	8,740	+12.113%
2025-08-27	40.3400	40.397600	40.3300	40.3976	+0.170%	10,667	+12.148%
2025-08-26	40.3394	40.340000	40.3000	40.3289	-0.003%	12,867	+12.339%
2025-08-25	40.3670	40.367000	40.3200	40.3302	-0.026%	1,565	+12.335%
2025-08-22	40.1930	40.350000	40.1930	40.3407	+0.506%	3,588	+12.306%
2025-08-21	40.1400	40.160000	40.1013	40.1378	-0.155%	12,515	+12.874%
2025-08-20	40.1830	40.200000	40.0750	40.2000	+0.025%	26,995	+12.699%
2025-08-19	40.2500	40.265000	40.1610	40.1900	-0.171%	3,227	+12.727%
2025-08-18	40.2200	40.310000	40.2200	40.2588	+0.059%	1,942	+12.534%
2025-08-15	40.2850	40.285000	40.2350	40.2350	-0.100%	2,695	+12.601%
2025-08-14	40.2400	40.275200	40.2250	40.2752	+0.000%	1,392	+12.489%
2025-08-13	40.2997	40.299700	40.2310	40.2750	+0.112%	5,044	+12.489%
2025-08-12	40.1900	40.239900	40.1800	40.2298	+0.328%	1,790	+12.616%
2025-08-11	40.1300	40.170000	40.0981	40.0981	-0.066%	3,893	+12.985%
2025-08-08	40.0900	40.130000	40.0850	40.1246	+0.312%	3,338	+12.911%
2025-08-07	40.0800	40.080100	39.9600	40.0000	-0.089%	15,875	+13.263%
2025-08-06	39.9300	40.035600	39.9200	40.0356	+0.300%	11,161	+13.162%
2025-08-05	40.0079	40.007900	39.8800	39.9158	-0.111%	18,192	+13.501%
2025-08-04	39.9000	39.980000	39.9000	39.9600	+0.527%	26,584	+13.376%
2025-08-01	39.7400	39.824300	39.6800	39.7507	-0.449%	156,456	+13.973%
2025-07-31	40.0700	40.090000	39.9000	39.9300	-0.175%	7,598	+13.461%
2025-07-30	40.0400	40.040000	39.9500	39.9999	+0.025%	4,615	+13.263%
2025-07-29	40.0600	40.070000	39.9900	39.9900	-0.099%	6,247	+13.291%
2025-07-28	40.0200	40.060000	40.0100	40.0298	+0.012%	5,808	+13.178%
2025-07-25	39.9800	40.050000	39.9800	40.0250	+0.188%	13,018	+13.192%
2025-07-24	39.9600	40.019200	39.9500	39.9500	-0.025%	5,884	+13.404%
2025-07-23	39.8600	39.989900	39.8500	39.9599	+0.294%	12,844	+13.376%
2025-07-22	39.9200	39.920000	39.7600	39.8429	-0.009%	11,162	+13.709%
2025-07-21	39.8400	39.920000	39.8201	39.8465	+0.114%	12,753	+13.699%
2025-07-18	39.7900	39.815000	39.7601	39.8010	+0.103%	6,603	+13.829%
2025-07-17	39.7250	39.818500	39.7250	39.7600	+0.227%	7,586	+13.946%
2025-07-16	39.7799	39.779900	39.5700	39.6701	-0.126%	12,921	+14.204%
2025-07-15	39.7300	39.739600	39.6700	39.7200	+0.025%	5,879	+14.061%
2025-07-14	39.6600	39.775900	39.6600	39.7100	+0.050%	5,065	+14.090%
2025-07-11	39.6850	39.735000	39.6600	39.6900	-0.050%	9,081	+14.147%
2025-07-10	39.6800	39.776800	39.6700	39.7100	+0.101%	6,760	+14.090%
2025-07-09	39.6200	39.670000	39.6200	39.6700	+0.174%	3,383	+14.205%
2025-07-08	39.5600	39.630000	39.5600	39.6012	-0.073%	13,029	+14.403%
2025-07-07	39.6450	39.689900	39.5101	39.6300	-0.189%	91,887	+14.320%
2025-07-03	39.6400	39.705000	39.6300	39.7050	+0.290%	1,398	+14.104%
2025-07-02	39.5700	39.600000	39.5600	39.5900	0.000%	19,661	+14.435%
2025-07-01	39.5800	39.620000	39.4801	39.5900	+0.051%	166,061	+14.435%
2025-06-30	39.5300	39.575000	39.4800	39.5700	+0.218%	14,167	+14.493%
2025-06-27	39.4730	39.530000	39.4400	39.4838	+0.175%	6,947	+14.743%
2025-06-26	39.4299	39.429900	39.3950	39.4147	+0.317%	1,632	+14.944%
2025-06-25	39.3000	39.380000	39.2500	39.2900	+0.025%	292,393	+15.309%
2025-06-24	39.2920	39.340000	39.1800	39.2800	+0.453%	207,026	+15.339%
2025-06-23	39.0310	39.102800	38.9300	39.1028	+0.481%	11,209	+15.861%
2025-06-20	38.9900	38.990000	38.8926	38.9155	-0.141%	3,404	+16.419%
2025-06-18	38.9300	39.069900	38.8801	38.9706	+0.027%	7,337	+16.254%
2025-06-17	39.0600	39.069600	38.9100	38.9600	-0.250%	17,229	+16.286%
2025-06-16	39.0400	39.140300	39.0101	39.0575	+0.353%	8,929	+15.996%
2025-06-13	38.9900	39.028100	38.9200	38.9200	-0.511%	7,190	+16.405%
2025-06-12	38.9700	39.120000	38.9700	39.1200	+0.154%	11,954	+15.810%
2025-06-11	39.0500	39.140000	39.0100	39.0599	-0.077%	6,237	+15.989%
2025-06-10	39.0000	39.110000	38.9800	39.0900	+0.359%	20,386	+15.899%
2025-06-09	39.0000	39.050000	38.9500	38.9500	-0.154%	5,711	+16.316%
2025-06-06	38.9900	39.030000	38.8900	39.0100	+0.464%	50,693	+16.137%
2025-06-05	38.8900	38.960000	38.8050	38.8300	-0.206%	4,317	+16.675%
2025-06-04	38.9500	38.950000	38.9050	38.9100	-0.026%	1,845	+16.435%
2025-06-03	38.7400	38.920000	38.7400	38.9200	+0.258%	16,841	+16.405%
2025-06-02	38.6300	38.820000	38.6100	38.8200	+0.232%	159,856	+16.705%
2025-05-30	38.6100	38.730000	38.5500	38.7300	+0.026%	7,426	+16.977%
2025-05-29	38.6701	38.730000	38.6100	38.7200	+0.155%	10,381	+17.007%
2025-05-28	38.7000	38.710000	38.6201	38.6600	-0.207%	38,448	+17.188%
2025-05-27	38.5101	38.740000	38.5101	38.7400	+1.013%	7,369	+16.946%
2025-05-23	38.3570	38.430000	38.3200	38.3516	-0.385%	5,033	+18.131%
2025-05-22	38.4800	38.610000	38.4634	38.5000	+0.182%	164,985	+17.675%
2025-05-21	38.6000	38.749200	38.4100	38.4300	-0.723%	12,951	+17.890%
2025-05-20	38.7200	38.755000	38.6500	38.7100	-0.052%	11,861	+17.037%
2025-05-19	38.6600	38.776100	38.6100	38.7300	0.000%	11,209	+16.977%
2025-05-16	38.6600	38.799900	38.6600	38.7300	+0.363%	11,459	+16.977%
2025-05-15	38.5250	38.670000	38.5000	38.5900	+0.078%	9,785	+17.401%
2025-05-14	38.5415	38.599300	38.5355	38.5601	+0.032%	5,738	+17.492%
2025-05-13	38.5400	38.650000	38.4800	38.5479	+0.398%	12,942	+17.529%
2025-05-12	38.2600	38.439900	38.2000	38.3952	+1.466%	10,322	+17.997%
2025-05-09	37.8900	37.920000	37.8100	37.8403	-0.016%	7,019	+19.727%
2025-05-08	37.8200	38.019100	37.8200	37.8464	+0.281%	12,020	+19.708%
2025-05-07	37.7472	37.765900	37.6300	37.7402	+0.124%	4,941	+20.044%
2025-05-06	37.6400	37.770000	37.6400	37.6933	-0.361%	4,008	+20.194%
2025-05-05	37.8810	37.930000	37.8050	37.8300	-0.079%	17,420	+19.759%
2025-05-02	37.8800	37.981500	37.8600	37.8600	+0.478%	106,678	+19.665%
2025-05-01	37.8000	37.909900	37.6700	37.6800	+0.400%	52,233	+20.236%
2025-04-30	37.3200	37.659900	37.1700	37.5300	-0.106%	24,715	+20.717%
2025-04-29	37.4200	37.580000	37.3650	37.5700	+0.320%	12,072	+20.588%
2025-04-28	37.4800	37.490000	37.2300	37.4500	+0.080%	20,826	+20.975%
2025-04-25	37.3100	37.429900	37.2000	37.4200	+0.402%	819,360	+21.072%
2025-04-24	37.0090	37.290000	36.9990	37.2700	+0.975%	16,137	+21.559%
2025-04-23	36.9800	37.190000	36.8600	36.9100	+0.792%	64,193	+22.745%
2025-04-22	36.4200	36.690000	36.4200	36.6200	+1.216%	17,024	+23.717%
2025-04-21	36.3500	36.350000	35.9601	36.1800	-1.148%	27,775	+25.221%
2025-04-17	36.6400	36.730000	36.5201	36.6000	+0.055%	48,388	+23.784%
2025-04-16	36.7800	36.868900	36.3760	36.5800	-1.135%	26,429	+23.852%
2025-04-15	37.0600	37.140000	36.9650	37.0000	-0.108%	80,844	+22.446%
2025-04-14	37.2700	37.270000	36.8300	37.0400	+0.488%	61,765	+22.314%
2025-04-11	36.4700	36.869900	36.3910	36.8600	+0.848%	57,172	+22.911%
2025-04-10	36.8100	36.820000	36.2500	36.5500	-1.323%	92,799	+23.953%
2025-04-09	35.3400	37.200000	35.3400	37.0400	+4.191%	124,399	+22.314%
2025-04-08	36.4200	36.500000	35.4000	35.5500	-0.864%	83,085	+27.440%
2025-04-07	35.2900	36.300000	35.0694	35.8600	0.000%	194,930	+26.339%
2025-04-04	36.5700	36.570000	35.8300	35.8600	-3.055%	125,345	+26.339%
2025-04-03	37.3900	37.390000	36.9700	36.9900	-2.350%	49,683	+22.479%
2025-04-02	37.5500	37.920000	37.5500	37.8800	+0.398%	30,849	+19.601%
2025-04-01	37.6095	37.770000	37.5150	37.7300	+0.136%	212,964	+20.077%
2025-03-31	37.3600	37.680000	37.2650	37.6789	+0.210%	32,942	+20.240%
2025-03-28	37.9500	37.950000	37.5500	37.6000	-0.843%	44,921	+20.492%
2025-03-27	37.9000	38.020000	37.8900	37.9198	-0.264%	101,276	+19.476%
2025-03-26	38.1700	38.170000	37.8800	38.0200	-0.262%	491,461	+19.161%
2025-03-25	38.0700	38.200000	38.0700	38.1200	+0.017%	217,965	+18.848%
2025-03-24	38.0200	38.150000	37.9900	38.1134	+0.850%	287,321	+18.869%
2025-03-21	37.5200	37.792100	37.4400	37.7921	-0.009%	83,918	+19.880%
2025-03-20	37.7800	38.119800	37.7200	37.7956	-0.192%	66,489	+19.868%
2025-03-19	37.7800	38.080000	37.5938	37.8684	+1.144%	8,842	+19.638%
2025-03-18	37.7700	37.770000	37.3800	37.4400	-1.197%	123,673	+21.007%
2025-03-17	37.7510	38.020000	37.6300	37.8936	+0.697%	11,648	+19.558%
2025-03-14	37.0700	37.631300	37.0700	37.6313	+2.215%	6,471	+20.392%
2025-03-13	37.2000	37.200000	36.7401	36.8160	-1.466%	6,905	+23.058%
2025-03-12	37.4800	37.540000	37.2800	37.3639	+0.407%	9,375	+21.253%
2025-03-11	37.3200	37.435000	36.9800	37.2123	-0.449%	22,482	+21.747%
2025-03-10	37.8300	37.830000	37.1800	37.3800	-2.376%	21,612	+21.201%
2025-03-07	38.1700	38.290000	37.8599	38.2898	+0.657%	7,914	+18.321%
2025-03-06	38.1000	38.358687	37.9910	38.0400	-1.286%	6,803	+19.098%
2025-03-05	38.3000	38.579900	38.1100	38.5357	+0.696%	9,750	+17.566%
2025-03-04	38.0600	38.490000	38.0600	38.2693	-0.565%	134,510	+18.385%
2025-03-03	38.8000	38.850000	38.4867	38.4867	-0.970%	1,329	+17.716%
2025-02-28	38.6500	38.863600	38.5100	38.8636	+0.918%	7,170	+16.574%
2025-02-27	38.8400	38.874000	38.5100	38.5100	-0.748%	6,943	+17.645%
2025-02-26	38.8900	38.960000	38.7700	38.8001	-0.079%	28,690	+16.765%
2025-02-25	38.9389	38.938900	38.7600	38.8307	-0.172%	21,882	+16.673%
2025-02-24	38.8400	38.970000	38.8400	38.8976	-0.159%	6,410	+16.472%
2025-02-21	39.1200	39.120000	38.9111	38.9595	-0.358%	6,956	+16.287%
2025-02-20	39.0850	39.099300	39.0600	39.0993	-0.090%	9,047	+15.872%
2025-02-19	39.1500	39.150000	39.0500	39.1346	+0.122%	19,982	+15.767%
2025-02-18	39.0500	39.095000	39.0500	39.0870	+0.044%	801	+15.908%
2025-02-14	39.0400	39.080500	39.0343	39.0698	+0.139%	3,970	+15.959%

.dark-mode .Kxs0Vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kxs0Vh{ color: #333333; background-color: white; border: 2px solid #333333; }DMARFT Vest U.S. Equity Deep Buffer ETF - Marchstock BATS ETF

DMAR
FT Vest U.S. Equity Deep Buffer ETF - March
stock BATS ETF