Dark

DLNV
FT Vest U.S. Equity Dual Directional Buffer ETF - November
stock BATS ETF

At Close

0.00USD0.000%(0.00)239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	33.4500	33.4500	33.4150	33.4150	-0.027%	239	0.000%
2026-08-05	33.4240	33.4240	33.4240	33.4240	+0.012%	21	-0.027%
2026-08-04	33.4200	33.4200	33.4200	33.4200	+0.391%	20	-0.015%
2026-08-03	33.3200	33.3299	33.2500	33.2900	+0.371%	2,756	+0.375%
2026-07-31	33.0400	33.1671	33.0400	33.1671	+0.400%	395	+0.747%
2026-07-30	33.0350	33.0350	33.0350	33.0350	+0.654%	8	+1.150%
2026-07-29	32.8202	32.8202	32.8202	32.8202	-0.605%	49	+1.812%
2026-07-28	33.0200	33.0200	33.0200	33.0200	+0.152%	8	+1.196%
2026-07-27	32.9400	32.9700	32.9400	32.9700	+0.106%	153	+1.350%
2026-07-24	33.0100	33.0100	32.9350	32.9350	+0.097%	2,245	+1.457%
2026-07-23	32.8900	32.9030	32.8900	32.9030	-0.490%	108	+1.556%
2026-07-22	33.1200	33.1250	33.0650	33.0650	-0.045%	309	+1.059%
2026-07-21	33.0600	33.0800	33.0600	33.0800	+0.318%	153	+1.013%
2026-07-20	32.9800	33.0200	32.9750	32.9750	+0.015%	692	+1.334%
2026-07-17	32.9700	32.9700	32.9700	32.9700	-0.315%	2,315	+1.350%
2026-07-16	33.0743	33.0743	33.0743	33.0743	-0.138%	18	+1.030%
2026-07-15	33.1200	33.1200	33.1200	33.1200	+0.106%	298	+0.891%
2026-07-14	33.0850	33.0850	33.0850	33.0850	+0.221%	8	+0.997%
2026-07-13	33.1000	33.1000	33.0121	33.0121	-0.266%	198	+1.220%
2026-07-10	33.1000	33.1000	33.1000	33.1000	+0.182%	7	+0.952%
2026-07-09	32.9401	33.0400	32.9401	33.0400	+0.318%	372	+1.135%
2026-07-08	32.9200	32.9352	32.9200	32.9352	-0.076%	2,671	+1.457%
2026-07-07	32.9602	32.9602	32.9602	32.9602	-0.151%	6	+1.380%
2026-07-06	33.0100	33.0100	33.0100	33.0100	+0.303%	18	+1.227%
2026-07-02	32.9100	32.9199	32.8850	32.9104	-0.020%	1,261	+1.533%
2026-07-01	32.9400	32.9400	32.9169	32.9169	+0.036%	237	+1.513%
2026-06-30	32.9050	32.9050	32.9050	32.9050	+0.304%	31	+1.550%
2026-06-29	32.7200	32.8052	32.7200	32.8052	+0.331%	133	+1.859%
2026-06-26	32.7000	32.7000	32.6971	32.6971	+0.098%	263	+2.196%
2026-06-25	32.6700	32.6700	32.6650	32.6650	+0.076%	224	+2.296%
2026-06-24	32.7600	32.7600	32.6403	32.6403	-0.105%	739	+2.373%
2026-06-23	32.7400	32.7400	32.6745	32.6745	-0.413%	413	+2.266%
2026-06-22	32.8000	32.8100	32.7800	32.8100	-0.107%	2,288	+1.844%
2026-06-18	32.8400	32.8450	32.8400	32.8450	+0.474%	182	+1.735%
2026-06-17	32.6902	32.6902	32.6902	32.6902	-0.516%	0	+2.217%
2026-06-16	32.9100	32.9100	32.8597	32.8597	-0.082%	124	+1.690%
2026-06-15	32.8867	32.8867	32.8867	32.8867	+0.602%	0	+1.606%
2026-06-12	32.6100	32.6899	32.6100	32.6899	+0.214%	291	+2.218%
2026-06-11	32.6000	32.6201	32.6000	32.6201	+0.607%	170	+2.437%
2026-06-10	32.4234	32.4234	32.4234	32.4234	-0.527%	5	+3.058%
2026-06-09	32.5200	32.5952	32.5200	32.5952	-0.153%	267	+2.515%
2026-06-08	32.7100	32.7100	32.6450	32.6450	+0.094%	339	+2.359%
2026-06-05	32.6143	32.6143	32.6143	32.6143	-0.808%	0.03	+2.455%
2026-06-04	32.8800	32.8800	32.8800	32.8800	+0.122%	158	+1.627%
2026-06-03	32.8700	32.8700	32.8398	32.8398	-0.107%	743	+1.752%
2026-06-02	32.8750	32.8750	32.8750	32.8750	0.000%	27	+1.643%
2026-06-01	32.8511	32.9299	32.8500	32.8750	+0.061%	4,437	+1.643%
2026-05-29	32.8700	32.8700	32.8550	32.8550	+0.168%	183	+1.704%
2026-05-28	32.8000	32.8000	32.8000	32.8000	+0.153%	96	+1.875%
2026-05-27	32.7500	32.7500	32.7500	32.7500	+0.046%	122	+2.031%
2026-05-26	32.7350	32.7350	32.7350	32.7350	+0.184%	0	+2.077%
2026-05-22	32.6700	32.6750	32.6500	32.6750	+0.153%	4,025	+2.265%
2026-05-21	32.6250	32.6250	32.6250	32.6250	+0.152%	0	+2.421%
2026-05-20	32.5900	32.5900	32.5754	32.5754	+0.324%	383	+2.577%
2026-05-19	32.4701	32.4701	32.4701	32.4701	-0.170%	0	+2.910%
2026-05-18	32.5200	32.5298	32.4900	32.5253	+0.032%	801	+2.735%
2026-05-15	32.5600	32.5600	32.5150	32.5150	-0.307%	496	+2.768%
2026-05-14	32.6150	32.6150	32.6150	32.6150	+0.200%	12	+2.453%
2026-05-13	32.5500	32.5500	32.5200	32.5500	+0.154%	7,706	+2.657%
2026-05-12	32.5000	32.5000	32.5000	32.5000	+0.015%	0	+2.815%
2026-05-11	32.5000	32.5000	32.4950	32.4950	+0.015%	1,404	+2.831%
2026-05-08	32.4900	32.4900	32.4900	32.4900	+0.231%	0	+2.847%
2026-05-07	32.4600	32.4600	32.4150	32.4150	-0.108%	1,286	+3.085%
2026-05-06	32.4700	32.4799	32.4400	32.4500	+0.496%	2,328	+2.974%
2026-05-05	32.3200	32.3200	32.2900	32.2900	+0.311%	104	+3.484%
2026-05-04	32.1900	32.2200	32.1900	32.1900	-0.211%	640	+3.806%
2026-05-01	32.2582	32.2582	32.2582	32.2582	+0.103%	2	+3.586%
2026-04-30	32.1800	32.2250	32.1800	32.2250	+0.513%	1,080	+3.693%
2026-04-29	32.0900	32.0900	32.0200	32.0604	-0.061%	10,150	+4.225%
2026-04-28	32.0800	32.0800	32.0800	32.0800	-0.125%	353	+4.161%
2026-04-27	32.1300	32.1300	32.1150	32.1200	+0.062%	678	+4.032%
2026-04-24	32.1000	32.1000	32.1000	32.1000	+0.327%	0	+4.097%
2026-04-23	31.9750	32.0199	31.9750	31.9955	-0.139%	566	+4.437%
2026-04-22	32.0200	32.0400	32.0000	32.0400	+0.502%	60,063	+4.292%
2026-04-21	31.9900	31.9900	31.8800	31.8800	-0.359%	1,959	+4.815%
2026-04-20	32.0200	32.0200	31.9950	31.9950	-0.125%	412	+4.438%
2026-04-17	32.0350	32.0350	32.0350	32.0350	+0.502%	0	+4.308%
2026-04-16	31.8750	31.8750	31.8750	31.8750	+0.110%	8	+4.831%
2026-04-15	31.7850	31.8400	31.7850	31.8400	+0.346%	1,082	+4.947%
2026-04-14	31.6600	31.7303	31.6600	31.7303	+0.556%	14,418	+5.309%
2026-04-13	31.4100	31.5550	31.4100	31.5550	+0.542%	455	+5.894%
2026-04-10	31.3850	31.3850	31.3850	31.3850	-0.049%	95	+6.468%
2026-04-09	31.3200	31.4200	31.3200	31.4003	+0.414%	214	+6.416%
2026-04-08	31.3000	31.3099	31.2000	31.2709	+1.509%	78,506	+6.857%
2026-04-07	30.8061	30.8061	30.8061	30.8061	-0.046%	0	+8.469%
2026-04-06	30.8250	30.8250	30.8203	30.8203	+0.296%	268	+8.419%
2026-04-02	30.5700	30.7293	30.5400	30.7293	-0.002%	1,233	+8.740%
2026-04-01	30.8100	30.8100	30.6600	30.7300	+0.654%	2,446	+8.737%
2026-03-31	30.3200	30.5303	30.3200	30.5303	+1.743%	3,636	+9.449%
2026-03-30	30.1100	30.1300	29.9500	30.0073	-0.192%	43,656	+11.356%
2026-03-27	30.0649	30.0649	30.0649	30.0649	-0.989%	0	+11.143%
2026-03-26	30.3653	30.3653	30.3653	30.3653	-1.043%	59	+10.043%
2026-03-25	30.6853	30.6853	30.6853	30.6853	+0.367%	292	+8.896%
2026-03-24	30.5730	30.5730	30.5730	30.5730	-0.324%	0	+9.296%
2026-03-23	30.7300	30.7300	30.6600	30.6725	+0.829%	331	+8.941%
2026-03-20	30.5600	30.5600	30.4202	30.4202	-0.953%	654	+9.845%
2026-03-19	30.7128	30.7128	30.7128	30.7128	-0.095%	0	+8.798%
2026-03-18	30.7420	30.7420	30.7420	30.7420	-0.849%	0	+8.695%
2026-03-17	31.0200	31.0200	31.0051	31.0051	+0.258%	106	+7.773%
2026-03-16	30.9252	30.9252	30.9252	30.9252	+0.648%	0	+8.051%
2026-03-13	30.7219	30.7260	30.7219	30.7260	-0.354%	130	+8.752%
2026-03-12	30.9370	30.9370	30.8351	30.8351	-0.852%	540	+8.367%
2026-03-11	31.1002	31.1002	31.1002	31.1002	+0.032%	0	+7.443%
2026-03-10	31.0904	31.0904	31.0904	31.0904	-0.082%	0	+7.477%
2026-03-09	30.7600	31.1160	30.7600	31.1160	+0.534%	294	+7.388%
2026-03-06	30.9506	30.9506	30.9506	30.9506	-0.846%	0	+7.962%
2026-03-05	31.1300	31.2146	31.1189	31.2146	-0.384%	579	+7.049%
2026-03-04	31.3349	31.3349	31.3349	31.3349	+0.464%	121	+6.638%
2026-03-03	30.9100	31.2500	30.9100	31.1902	-0.500%	1,422	+7.133%
2026-03-02	31.3400	31.3700	31.3400	31.3469	+0.021%	1,698	+6.597%
2026-02-27	31.3402	31.3402	31.3402	31.3402	-0.238%	102	+6.620%
2026-02-26	31.4852	31.4852	31.3450	31.4151	-0.285%	793	+6.366%
2026-02-25	31.4600	31.5049	31.4600	31.5049	+0.431%	1,284	+6.063%
2026-02-24	31.3300	31.3698	31.3300	31.3698	+0.518%	798	+6.520%
2026-02-23	31.2470	31.2470	31.2080	31.2080	-0.606%	247	+7.072%
2026-02-20	31.3982	31.3982	31.3982	31.3982	+0.414%	45	+6.423%
2026-02-19	31.2686	31.2686	31.2686	31.2686	-0.230%	47	+6.864%
2026-02-18	31.3407	31.3407	31.3407	31.3407	+0.306%	20	+6.619%
2026-02-17	31.2450	31.2450	31.2450	31.2450	+0.152%	45	+6.945%
2026-02-13	31.1350	31.2600	31.1350	31.1977	+0.026%	812	+7.107%
2026-02-12	31.5001	31.5001	31.1895	31.1895	-0.856%	825	+7.135%
2026-02-11	31.4100	31.4900	31.4100	31.4589	+0.067%	23,442	+6.218%
2026-02-10	31.5700	31.5700	31.4377	31.4377	-0.293%	250	+6.290%
2026-02-09	31.5500	31.5500	31.5200	31.5300	+0.223%	1,203	+5.978%
2026-02-06	31.2900	31.4799	31.2900	31.4600	+1.353%	773	+6.214%
2026-02-05	31.3300	31.3300	31.0400	31.0400	-0.866%	1,683	+7.651%
2026-02-04	31.2500	31.3111	31.2500	31.3111	+0.035%	466	+6.719%
2026-02-03	31.3300	31.3300	31.2850	31.3000	-0.729%	592	+6.757%
2026-02-02	31.5100	31.5300	31.5100	31.5300	+0.542%	3,116	+5.978%
2026-01-30	31.3800	31.4000	31.3600	31.3600	-0.295%	604	+6.553%
2026-01-29	31.5200	31.5200	31.3200	31.4528	-0.118%	5,492	+6.239%
2026-01-28	31.4500	31.5200	31.4500	31.4899	-0.016%	1,440	+6.113%
2026-01-27	31.4950	31.4950	31.4950	31.4950	+0.143%	0	+6.096%
2026-01-26	31.4800	31.4850	31.4500	31.4500	+0.222%	222	+6.248%
2026-01-23	31.4000	31.4000	31.3660	31.3802	+0.033%	2,938	+6.484%
2026-01-22	31.4000	31.4100	31.3368	31.3700	+0.298%	2,665	+6.519%
2026-01-21	31.2767	31.2767	31.2767	31.2767	+0.684%	92	+6.837%
2026-01-20	31.2499	31.2500	31.0560	31.0643	-1.242%	3,823	+7.567%
2026-01-16	31.4068	31.4550	31.4068	31.4550	+0.207%	2,679	+6.231%
2026-01-15	31.3901	31.3901	31.3901	31.3901	+0.150%	1	+6.451%
2026-01-14	31.3800	31.3800	31.3300	31.3430	-0.197%	754	+6.611%
2026-01-13	31.4100	31.4246	31.3914	31.4050	-0.207%	3,159	+6.400%
2026-01-12	31.4600	31.4700	31.4600	31.4700	+0.141%	742	+6.180%
2026-01-09	31.4258	31.4258	31.4258	31.4258	+0.434%	0	+6.330%
2026-01-08	31.2900	31.3122	31.2700	31.2900	-0.096%	4,227	+6.791%
2026-01-07	31.4000	31.4000	31.3200	31.3200	-0.083%	2,553	+6.689%
2026-01-06	31.3400	31.3899	31.3400	31.3459	+0.267%	2,378	+6.601%
2026-01-05	31.3100	31.3245	31.2400	31.2624	+0.328%	1,425	+6.886%
2026-01-02	31.2100	31.2200	31.1250	31.1602	-0.002%	9,501	+7.236%
2025-12-31	31.2700	31.3500	31.1300	31.1608	-0.331%	3,394	+7.234%
2025-12-30	31.2800	31.3100	31.2580	31.2643	-0.114%	105,191	+6.879%
2025-12-29	31.1900	31.3100	31.1900	31.3000	-0.043%	4,525	+6.757%
2025-12-26	31.3000	31.3700	31.2600	31.3134	+0.062%	4,663	+6.712%
2025-12-24	31.2800	31.3300	31.2337	31.2939	+0.159%	4,671	+6.778%
2025-12-23	31.2000	31.2800	31.2000	31.2443	+0.175%	3,144	+6.948%
2025-12-22	31.1800	31.1897	31.1800	31.1897	+0.389%	100	+7.135%
2025-12-19	31.0300	31.0900	31.0100	31.0689	+0.494%	1,420	+7.551%
2025-12-18	30.9700	30.9900	30.9000	30.9161	+0.442%	5,188	+8.083%
2025-12-17	30.9700	30.9700	30.7800	30.7800	-0.597%	4,543	+8.561%
2025-12-16	31.0300	31.0300	30.8900	30.9650	-0.177%	6,422	+7.912%
2025-12-15	30.9500	31.0200	30.9500	31.0200	+0.113%	3,779	+7.721%
2025-12-12	31.0250	31.0400	30.9200	30.9849	-0.419%	2,058	+7.843%
2025-12-11	31.0000	31.1800	31.0000	31.1152	+0.097%	15,138	+7.391%
2025-12-10	30.9415	31.1299	30.9415	31.0850	+0.436%	20,823	+7.496%
2025-12-09	30.9300	31.0100	30.9300	30.9500	-0.226%	1,066	+7.964%
2025-12-08	31.0600	31.0600	30.9566	31.0200	-0.129%	2,940	+7.721%
2025-12-05	31.0900	31.1100	31.0200	31.0600	+0.318%	15,216	+7.582%
2025-12-04	30.9800	31.0200	30.9100	30.9614	-0.157%	6,354	+7.925%
2025-12-03	30.8911	31.0300	30.8911	31.0100	+0.294%	20,973	+7.756%
2025-12-02	30.9800	30.9899	30.8600	30.9192	+0.138%	8,013	+8.072%
2025-12-01	30.8837	30.9800	30.8600	30.8767	-0.318%	206,761	+8.221%
2025-11-28	31.0000	31.0100	30.9200	30.9752	+0.225%	33,101	+7.877%
2025-11-26	30.8900	30.9600	30.8360	30.9057	+0.398%	17,401	+8.119%
2025-11-25	30.5500	30.8100	30.5500	30.7833	+0.495%	21,760	+8.549%
2025-11-24	30.5850	30.6800	30.5700	30.6317	0.000%	28,944	+9.086%

.dark-mode .X3Yn9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3Yn9m{ color: #333333; background-color: white; border: 2px solid #333333; }DLNVFT Vest U.S. Equity Dual Directional Buffer ETF - Novemberstock BATS ETF

DLNV
FT Vest U.S. Equity Dual Directional Buffer ETF - November
stock BATS ETF