DLNV
FT Vest U.S. Equity Dual Directional Buffer ETF - November
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16
DLNV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.85 | 33.85 | 33.85 | 33.85 | +0.192% | 16 | 0.000% |
| 2026-10-01 | 33.73 | 33.79 | 33.73 | 33.79 | +0.025% | 1,082 | +0.192% |
| 2026-09-30 | 33.78 | 33.78 | 33.78 | 33.78 | +0.093% | 61 | +0.217% |
| 2026-09-29 | 33.75 | 33.75 | 33.75 | 33.75 | -0.073% | 16 | +0.310% |
| 2026-09-28 | 33.77 | 33.77 | 33.77 | 33.77 | -0.148% | 93 | +0.237% |
| 2026-09-25 | 33.83 | 33.83 | 33.83 | 33.83 | +0.193% | 105 | +0.089% |
| 2026-09-24 | 33.71 | 33.76 | 33.71 | 33.76 | -0.015% | 24,271 | +0.281% |
| 2026-09-23 | 33.77 | 33.77 | 33.77 | 33.77 | -0.177% | 202 | +0.267% |
| 2026-09-22 | 33.83 | 33.83 | 33.83 | 33.83 | +0.089% | 10 | +0.089% |
| 2026-09-21 | 33.80 | 33.80 | 33.80 | 33.80 | +0.415% | 96 | +0.178% |
| 2026-09-18 | 33.65 | 33.66 | 33.65 | 33.66 | +0.001% | 465 | +0.594% |
| 2026-09-17 | 33.66 | 33.66 | 33.66 | 33.66 | +0.478% | 12 | +0.594% |
| 2026-09-16 | 33.49 | 33.49 | 33.49 | 33.49 | -0.119% | 87 | +1.075% |
| 2026-09-15 | 33.52 | 33.55 | 33.52 | 33.53 | -0.193% | 416 | +0.954% |
| 2026-09-14 | 33.60 | 33.60 | 33.60 | 33.60 | -0.089% | 49 | +0.759% |
| 2026-09-11 | 33.63 | 33.63 | 33.63 | 33.63 | +0.373% | 10 | +0.669% |
| 2026-09-10 | 33.51 | 33.51 | 33.51 | 33.51 | -0.253% | 10 | +1.045% |
| 2026-09-09 | 33.56 | 33.59 | 33.56 | 33.59 | -0.110% | 139 | +0.789% |
| 2026-09-08 | 33.63 | 33.63 | 33.63 | 33.63 | -0.113% | 68 | +0.678% |
| 2026-09-04 | 33.66 | 33.66 | 33.66 | 33.66 | -0.015% | 10 | +0.564% |
| 2026-09-03 | 33.67 | 33.67 | 33.67 | 33.67 | +0.283% | 10 | +0.549% |
| 2026-09-02 | 33.58 | 33.60 | 33.58 | 33.58 | +0.164% | 1,084 | +0.834% |
| 2026-09-01 | 33.57 | 33.57 | 33.52 | 33.52 | -0.191% | 1,920 | +0.999% |
| 2026-08-31 | 33.58 | 33.58 | 33.58 | 33.58 | -0.032% | 9 | +0.806% |
| 2026-08-28 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000% | 8 | +0.774% |
| 2026-08-27 | 33.59 | 33.59 | 33.59 | 33.59 | +0.151% | 8 | +0.774% |
| 2026-08-26 | 33.54 | 33.54 | 33.54 | 33.54 | +0.013% | 8 | +0.926% |
| 2026-08-25 | 33.54 | 33.54 | 33.54 | 33.54 | +0.134% | 508 | +0.939% |
| 2026-08-24 | 33.49 | 33.49 | 33.49 | 33.49 | -0.045% | 8 | +1.075% |
| 2026-08-21 | 33.51 | 33.51 | 33.51 | 33.51 | +0.269% | 48 | +1.030% |
| 2026-08-20 | 33.42 | 33.42 | 33.42 | 33.42 | -0.298% | 108 | +1.302% |
| 2026-08-19 | 33.55 | 33.55 | 33.52 | 33.52 | +0.209% | 108 | +0.999% |
| 2026-08-18 | 33.45 | 33.45 | 33.45 | 33.45 | -0.194% | 130 | +1.211% |
| 2026-08-17 | 33.49 | 33.52 | 33.48 | 33.52 | -0.060% | 7,449 | +1.014% |
| 2026-08-14 | 33.53 | 33.53 | 33.53 | 33.53 | +0.015% | 8 | +0.954% |
| 2026-08-13 | 33.47 | 33.53 | 33.47 | 33.53 | +0.119% | 111 | +0.969% |
| 2026-08-12 | 33.49 | 33.49 | 33.49 | 33.49 | +0.105% | 9 | +1.090% |
| 2026-08-11 | 33.45 | 33.45 | 33.45 | 33.45 | -0.045% | 9 | +1.196% |
| 2026-08-10 | 33.48 | 33.48 | 33.47 | 33.47 | +0.056% | 278 | +1.150% |
| 2026-08-07 | 33.45 | 33.45 | 33.45 | 33.45 | +0.109% | 178 | +1.207% |
| 2026-08-06 | 33.45 | 33.45 | 33.41 | 33.41 | -0.027% | 239 | +1.317% |
| 2026-08-05 | 33.42 | 33.42 | 33.42 | 33.42 | +0.012% | 21 | +1.289% |
| 2026-08-04 | 33.42 | 33.42 | 33.42 | 33.42 | +0.391% | 20 | +1.302% |
| 2026-08-03 | 33.32 | 33.33 | 33.25 | 33.29 | +0.371% | 2,756 | +1.697% |
| 2026-07-31 | 33.04 | 33.17 | 33.04 | 33.17 | +0.400% | 395 | +2.074% |
| 2026-07-30 | 33.03 | 33.03 | 33.03 | 33.03 | +0.654% | 8 | +2.482% |
| 2026-07-29 | 32.82 | 32.82 | 32.82 | 32.82 | -0.605% | 49 | +3.153% |
| 2026-07-28 | 33.02 | 33.02 | 33.02 | 33.02 | +0.152% | 8 | +2.529% |
| 2026-07-27 | 32.94 | 32.97 | 32.94 | 32.97 | +0.106% | 153 | +2.684% |
| 2026-07-24 | 33.01 | 33.01 | 32.94 | 32.94 | +0.097% | 2,245 | +2.793% |
| 2026-07-23 | 32.89 | 32.90 | 32.89 | 32.90 | -0.490% | 108 | +2.893% |
| 2026-07-22 | 33.12 | 33.13 | 33.06 | 33.06 | -0.045% | 309 | +2.389% |
| 2026-07-21 | 33.06 | 33.08 | 33.06 | 33.08 | +0.318% | 153 | +2.343% |
| 2026-07-20 | 32.98 | 33.02 | 32.98 | 32.98 | +0.015% | 692 | +2.669% |
| 2026-07-17 | 32.97 | 32.97 | 32.97 | 32.97 | -0.315% | 2,315 | +2.684% |
| 2026-07-16 | 33.07 | 33.07 | 33.07 | 33.07 | -0.138% | 18 | +2.360% |
| 2026-07-15 | 33.12 | 33.12 | 33.12 | 33.12 | +0.106% | 298 | +2.219% |
| 2026-07-14 | 33.09 | 33.09 | 33.09 | 33.09 | +0.221% | 8 | +2.327% |
| 2026-07-13 | 33.10 | 33.10 | 33.01 | 33.01 | -0.266% | 198 | +2.553% |
| 2026-07-10 | 33.10 | 33.10 | 33.10 | 33.10 | +0.182% | 7 | +2.281% |
| 2026-07-09 | 32.94 | 33.04 | 32.94 | 33.04 | +0.318% | 372 | +2.467% |
| 2026-07-08 | 32.92 | 32.94 | 32.92 | 32.94 | -0.076% | 2,671 | +2.793% |
| 2026-07-07 | 32.96 | 32.96 | 32.96 | 32.96 | -0.151% | 6 | +2.715% |
| 2026-07-06 | 33.01 | 33.01 | 33.01 | 33.01 | +0.303% | 18 | +2.560% |
| 2026-07-02 | 32.91 | 32.92 | 32.88 | 32.91 | -0.020% | 1,261 | +2.870% |
| 2026-07-01 | 32.94 | 32.94 | 32.92 | 32.92 | +0.036% | 237 | +2.850% |
| 2026-06-30 | 32.91 | 32.91 | 32.91 | 32.91 | +0.304% | 31 | +2.887% |
| 2026-06-29 | 32.72 | 32.81 | 32.72 | 32.81 | +0.331% | 133 | +3.200% |
| 2026-06-26 | 32.70 | 32.70 | 32.70 | 32.70 | +0.098% | 263 | +3.541% |
| 2026-06-25 | 32.67 | 32.67 | 32.66 | 32.66 | +0.076% | 224 | +3.643% |
| 2026-06-24 | 32.76 | 32.76 | 32.64 | 32.64 | -0.105% | 739 | +3.721% |
| 2026-06-23 | 32.74 | 32.74 | 32.67 | 32.67 | -0.413% | 413 | +3.613% |
| 2026-06-22 | 32.80 | 32.81 | 32.78 | 32.81 | -0.107% | 2,288 | +3.185% |
| 2026-06-18 | 32.84 | 32.84 | 32.84 | 32.84 | +0.474% | 182 | +3.075% |
| 2026-06-17 | 32.69 | 32.69 | 32.69 | 32.69 | -0.516% | 0 | +3.563% |
| 2026-06-16 | 32.91 | 32.91 | 32.86 | 32.86 | -0.082% | 124 | +3.029% |
| 2026-06-15 | 32.89 | 32.89 | 32.89 | 32.89 | +0.602% | 0 | +2.944% |
| 2026-06-12 | 32.61 | 32.69 | 32.61 | 32.69 | +0.214% | 291 | +3.564% |
| 2026-06-11 | 32.60 | 32.62 | 32.60 | 32.62 | +0.607% | 170 | +3.786% |
| 2026-06-10 | 32.42 | 32.42 | 32.42 | 32.42 | -0.527% | 5 | +4.415% |
| 2026-06-09 | 32.52 | 32.60 | 32.52 | 32.60 | -0.153% | 267 | +3.865% |
| 2026-06-08 | 32.71 | 32.71 | 32.65 | 32.65 | +0.094% | 339 | +3.707% |
| 2026-06-05 | 32.61 | 32.61 | 32.61 | 32.61 | -0.808% | 0.03 | +3.804% |
| 2026-06-04 | 32.88 | 32.88 | 32.88 | 32.88 | +0.122% | 158 | +2.965% |
| 2026-06-03 | 32.87 | 32.87 | 32.84 | 32.84 | -0.107% | 743 | +3.091% |
| 2026-06-02 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000% | 27 | +2.981% |
| 2026-06-01 | 32.85 | 32.93 | 32.85 | 32.88 | +0.061% | 4,437 | +2.981% |
| 2026-05-29 | 32.87 | 32.87 | 32.85 | 32.85 | +0.168% | 183 | +3.044% |
| 2026-05-28 | 32.80 | 32.80 | 32.80 | 32.80 | +0.153% | 96 | +3.216% |
| 2026-05-27 | 32.75 | 32.75 | 32.75 | 32.75 | +0.046% | 122 | +3.374% |
| 2026-05-26 | 32.73 | 32.73 | 32.73 | 32.73 | +0.184% | 0 | +3.421% |
| 2026-05-22 | 32.67 | 32.67 | 32.65 | 32.67 | +0.153% | 4,025 | +3.611% |
| 2026-05-21 | 32.63 | 32.63 | 32.63 | 32.63 | +0.152% | 0 | +3.770% |
| 2026-05-20 | 32.59 | 32.59 | 32.58 | 32.58 | +0.324% | 383 | +3.928% |
| 2026-05-19 | 32.47 | 32.47 | 32.47 | 32.47 | -0.170% | 0 | +4.265% |
| 2026-05-18 | 32.52 | 32.53 | 32.49 | 32.53 | +0.032% | 801 | +4.088% |
| 2026-05-15 | 32.56 | 32.56 | 32.52 | 32.52 | -0.307% | 496 | +4.121% |
| 2026-05-14 | 32.62 | 32.62 | 32.62 | 32.62 | +0.200% | 12 | +3.802% |
| 2026-05-13 | 32.55 | 32.55 | 32.52 | 32.55 | +0.154% | 7,706 | +4.009% |
| 2026-05-12 | 32.50 | 32.50 | 32.50 | 32.50 | +0.015% | 0 | +4.169% |
| 2026-05-11 | 32.50 | 32.50 | 32.49 | 32.49 | +0.015% | 1,404 | +4.185% |
| 2026-05-08 | 32.49 | 32.49 | 32.49 | 32.49 | +0.231% | 0 | +4.201% |
| 2026-05-07 | 32.46 | 32.46 | 32.41 | 32.41 | -0.108% | 1,286 | +4.442% |
| 2026-05-06 | 32.47 | 32.48 | 32.44 | 32.45 | +0.496% | 2,328 | +4.330% |
| 2026-05-05 | 32.32 | 32.32 | 32.29 | 32.29 | +0.311% | 104 | +4.847% |
| 2026-05-04 | 32.19 | 32.22 | 32.19 | 32.19 | -0.211% | 640 | +5.172% |
| 2026-05-01 | 32.26 | 32.26 | 32.26 | 32.26 | +0.103% | 2 | +4.950% |
| 2026-04-30 | 32.18 | 32.23 | 32.18 | 32.23 | +0.513% | 1,080 | +5.058% |
| 2026-04-29 | 32.09 | 32.09 | 32.02 | 32.06 | -0.061% | 10,150 | +5.598% |
| 2026-04-28 | 32.08 | 32.08 | 32.08 | 32.08 | -0.125% | 353 | +5.533% |
| 2026-04-27 | 32.13 | 32.13 | 32.12 | 32.12 | +0.062% | 678 | +5.402% |
| 2026-04-24 | 32.10 | 32.10 | 32.10 | 32.10 | +0.327% | 0 | +5.467% |
| 2026-04-23 | 31.98 | 32.02 | 31.98 | 32.00 | -0.139% | 566 | +5.812% |
| 2026-04-22 | 32.02 | 32.04 | 32.00 | 32.04 | +0.502% | 60,063 | +5.665% |
| 2026-04-21 | 31.99 | 31.99 | 31.88 | 31.88 | -0.359% | 1,959 | +6.195% |
| 2026-04-20 | 32.02 | 32.02 | 32.00 | 32.00 | -0.125% | 412 | +5.813% |
| 2026-04-17 | 32.03 | 32.03 | 32.03 | 32.03 | +0.502% | 0 | +5.681% |
| 2026-04-16 | 31.88 | 31.88 | 31.88 | 31.88 | +0.110% | 8 | +6.212% |
| 2026-04-15 | 31.79 | 31.84 | 31.79 | 31.84 | +0.346% | 1,082 | +6.329% |
| 2026-04-14 | 31.66 | 31.73 | 31.66 | 31.73 | +0.556% | 14,418 | +6.696% |
| 2026-04-13 | 31.41 | 31.55 | 31.41 | 31.55 | +0.542% | 455 | +7.289% |
| 2026-04-10 | 31.39 | 31.39 | 31.39 | 31.39 | -0.049% | 95 | +7.870% |
| 2026-04-09 | 31.32 | 31.42 | 31.32 | 31.40 | +0.414% | 214 | +7.817% |
| 2026-04-08 | 31.30 | 31.31 | 31.20 | 31.27 | +1.509% | 78,506 | +8.264% |
| 2026-04-07 | 30.81 | 30.81 | 30.81 | 30.81 | -0.046% | 0 | +9.897% |
| 2026-04-06 | 30.82 | 30.82 | 30.82 | 30.82 | +0.296% | 268 | +9.846% |
| 2026-04-02 | 30.57 | 30.73 | 30.54 | 30.73 | -0.002% | 1,233 | +10.172% |
| 2026-04-01 | 30.81 | 30.81 | 30.66 | 30.73 | +0.654% | 2,446 | +10.169% |
| 2026-03-31 | 30.32 | 30.53 | 30.32 | 30.53 | +1.743% | 3,636 | +10.890% |
| 2026-03-30 | 30.11 | 30.13 | 29.95 | 30.01 | -0.192% | 43,656 | +12.823% |
| 2026-03-27 | 30.06 | 30.06 | 30.06 | 30.06 | -0.989% | 0 | +12.606% |
| 2026-03-26 | 30.37 | 30.37 | 30.37 | 30.37 | -1.043% | 59 | +11.492% |
| 2026-03-25 | 30.69 | 30.69 | 30.69 | 30.69 | +0.367% | 292 | +10.330% |
| 2026-03-24 | 30.57 | 30.57 | 30.57 | 30.57 | -0.324% | 0 | +10.735% |
| 2026-03-23 | 30.73 | 30.73 | 30.66 | 30.67 | +0.829% | 331 | +10.376% |
| 2026-03-20 | 30.56 | 30.56 | 30.42 | 30.42 | -0.953% | 654 | +11.291% |
| 2026-03-19 | 30.71 | 30.71 | 30.71 | 30.71 | -0.095% | 0 | +10.231% |
| 2026-03-18 | 30.74 | 30.74 | 30.74 | 30.74 | -0.849% | 0 | +10.126% |
| 2026-03-17 | 31.02 | 31.02 | 31.01 | 31.01 | +0.258% | 106 | +9.192% |
| 2026-03-16 | 30.93 | 30.93 | 30.93 | 30.93 | +0.648% | 0 | +9.474% |
| 2026-03-13 | 30.72 | 30.73 | 30.72 | 30.73 | -0.354% | 130 | +10.184% |
| 2026-03-12 | 30.94 | 30.94 | 30.84 | 30.84 | -0.852% | 540 | +9.794% |
| 2026-03-11 | 31.10 | 31.10 | 31.10 | 31.10 | +0.032% | 0 | +8.858% |
| 2026-03-10 | 31.09 | 31.09 | 31.09 | 31.09 | -0.082% | 0 | +8.892% |
| 2026-03-09 | 30.76 | 31.12 | 30.76 | 31.12 | +0.534% | 294 | +8.803% |
| 2026-03-06 | 30.95 | 30.95 | 30.95 | 30.95 | -0.846% | 0 | +9.384% |
| 2026-03-05 | 31.13 | 31.21 | 31.12 | 31.21 | -0.384% | 579 | +8.459% |
| 2026-03-04 | 31.33 | 31.33 | 31.33 | 31.33 | +0.464% | 121 | +8.042% |
| 2026-03-03 | 30.91 | 31.25 | 30.91 | 31.19 | -0.500% | 1,422 | +8.544% |
| 2026-03-02 | 31.34 | 31.37 | 31.34 | 31.35 | +0.021% | 1,698 | +8.001% |
| 2026-02-27 | 31.34 | 31.34 | 31.34 | 31.34 | -0.238% | 102 | +8.024% |
| 2026-02-26 | 31.49 | 31.49 | 31.34 | 31.42 | -0.285% | 793 | +7.767% |
| 2026-02-25 | 31.46 | 31.50 | 31.46 | 31.50 | +0.431% | 1,284 | +7.459% |
| 2026-02-24 | 31.33 | 31.37 | 31.33 | 31.37 | +0.518% | 798 | +7.922% |
| 2026-02-23 | 31.25 | 31.25 | 31.21 | 31.21 | -0.606% | 247 | +8.482% |
| 2026-02-20 | 31.40 | 31.40 | 31.40 | 31.40 | +0.414% | 45 | +7.825% |
| 2026-02-19 | 31.27 | 31.27 | 31.27 | 31.27 | -0.230% | 47 | +8.272% |
| 2026-02-18 | 31.34 | 31.34 | 31.34 | 31.34 | +0.306% | 20 | +8.022% |
| 2026-02-17 | 31.25 | 31.25 | 31.25 | 31.25 | +0.152% | 45 | +8.353% |
| 2026-02-13 | 31.14 | 31.26 | 31.14 | 31.20 | +0.026% | 812 | +8.518% |
| 2026-02-12 | 31.50 | 31.50 | 31.19 | 31.19 | -0.856% | 825 | +8.546% |
| 2026-02-11 | 31.41 | 31.49 | 31.41 | 31.46 | +0.067% | 23,442 | +7.617% |
| 2026-02-10 | 31.57 | 31.57 | 31.44 | 31.44 | -0.293% | 250 | +7.689% |
| 2026-02-09 | 31.55 | 31.55 | 31.52 | 31.53 | +0.223% | 1,203 | +7.374% |
| 2026-02-06 | 31.29 | 31.48 | 31.29 | 31.46 | +1.353% | 773 | +7.613% |
| 2026-02-05 | 31.33 | 31.33 | 31.04 | 31.04 | -0.866% | 1,683 | +9.069% |
| 2026-02-04 | 31.25 | 31.31 | 31.25 | 31.31 | +0.035% | 466 | +8.125% |
| 2026-02-03 | 31.33 | 31.33 | 31.29 | 31.30 | -0.729% | 592 | +8.163% |
| 2026-02-02 | 31.51 | 31.53 | 31.51 | 31.53 | +0.542% | 3,116 | +7.374% |
| 2026-01-30 | 31.38 | 31.40 | 31.36 | 31.36 | -0.295% | 604 | +7.956% |
| 2026-01-29 | 31.52 | 31.52 | 31.32 | 31.45 | -0.118% | 5,492 | +7.637% |
| 2026-01-28 | 31.45 | 31.52 | 31.45 | 31.49 | -0.016% | 1,440 | +7.511% |
| 2026-01-27 | 31.50 | 31.50 | 31.50 | 31.50 | +0.143% | 0 | +7.493% |
| 2026-01-26 | 31.48 | 31.48 | 31.45 | 31.45 | +0.222% | 222 | +7.647% |
| 2026-01-23 | 31.40 | 31.40 | 31.37 | 31.38 | +0.033% | 2,938 | +7.887% |
| 2026-01-22 | 31.40 | 31.41 | 31.34 | 31.37 | +0.298% | 2,665 | +7.922% |
| 2026-01-21 | 31.28 | 31.28 | 31.28 | 31.28 | +0.684% | 92 | +8.244% |
| 2026-01-20 | 31.25 | 31.25 | 31.06 | 31.06 | -1.242% | 3,823 | +8.984% |
| 2026-01-16 | 31.41 | 31.45 | 31.41 | 31.45 | +0.207% | 2,679 | +7.630% |
| 2026-01-15 | 31.39 | 31.39 | 31.39 | 31.39 | +0.150% | 1 | +7.852% |
| 2026-01-14 | 31.38 | 31.38 | 31.33 | 31.34 | -0.197% | 754 | +8.015% |
| 2026-01-13 | 31.41 | 31.42 | 31.39 | 31.41 | -0.207% | 3,159 | +7.801% |
| 2026-01-12 | 31.46 | 31.47 | 31.46 | 31.47 | +0.141% | 742 | +7.579% |
| 2026-01-09 | 31.43 | 31.43 | 31.43 | 31.43 | +0.434% | 0 | +7.730% |
| 2026-01-08 | 31.29 | 31.31 | 31.27 | 31.29 | -0.096% | 4,227 | +8.198% |
| 2026-01-07 | 31.40 | 31.40 | 31.32 | 31.32 | -0.083% | 2,553 | +8.094% |
| 2026-01-06 | 31.34 | 31.39 | 31.34 | 31.35 | +0.267% | 2,378 | +8.005% |
| 2026-01-05 | 31.31 | 31.32 | 31.24 | 31.26 | +0.328% | 1,425 | +8.293% |
| 2026-01-02 | 31.21 | 31.22 | 31.13 | 31.16 | -0.002% | 9,501 | +8.648% |
| 2025-12-31 | 31.27 | 31.35 | 31.13 | 31.16 | -0.331% | 3,394 | +8.646% |
| 2025-12-30 | 31.28 | 31.31 | 31.26 | 31.26 | -0.114% | 105,191 | +8.286% |
| 2025-12-29 | 31.19 | 31.31 | 31.19 | 31.30 | -0.043% | 4,525 | +8.163% |
| 2025-12-26 | 31.30 | 31.37 | 31.26 | 31.31 | +0.062% | 4,663 | +8.117% |
| 2025-12-24 | 31.28 | 31.33 | 31.23 | 31.29 | +0.159% | 4,671 | +8.184% |
| 2025-12-23 | 31.20 | 31.28 | 31.20 | 31.24 | +0.175% | 3,144 | +8.356% |
| 2025-12-22 | 31.18 | 31.19 | 31.18 | 31.19 | +0.389% | 100 | +8.545% |
| 2025-12-19 | 31.03 | 31.09 | 31.01 | 31.07 | +0.494% | 1,420 | +8.967% |
| 2025-12-18 | 30.97 | 30.99 | 30.90 | 30.92 | +0.442% | 5,188 | +9.506% |
| 2025-12-17 | 30.97 | 30.97 | 30.78 | 30.78 | -0.597% | 4,543 | +9.990% |
| 2025-12-16 | 31.03 | 31.03 | 30.89 | 30.96 | -0.177% | 6,422 | +9.333% |
| 2025-12-15 | 30.95 | 31.02 | 30.95 | 31.02 | +0.113% | 3,779 | +9.139% |
| 2025-12-12 | 31.02 | 31.04 | 30.92 | 30.98 | -0.419% | 2,058 | +9.263% |
| 2025-12-11 | 31.00 | 31.18 | 31.00 | 31.12 | +0.097% | 15,138 | +8.805% |
| 2025-12-10 | 30.94 | 31.13 | 30.94 | 31.09 | +0.436% | 20,823 | +8.911% |
| 2025-12-09 | 30.93 | 31.01 | 30.93 | 30.95 | -0.226% | 1,066 | +9.386% |
| 2025-12-08 | 31.06 | 31.06 | 30.96 | 31.02 | -0.129% | 2,940 | +9.139% |
| 2025-12-05 | 31.09 | 31.11 | 31.02 | 31.06 | +0.318% | 15,216 | +8.999% |
| 2025-12-04 | 30.98 | 31.02 | 30.91 | 30.96 | -0.157% | 6,354 | +9.346% |
| 2025-12-03 | 30.89 | 31.03 | 30.89 | 31.01 | +0.294% | 20,973 | +9.174% |
| 2025-12-02 | 30.98 | 30.99 | 30.86 | 30.92 | +0.138% | 8,013 | +9.495% |
| 2025-12-01 | 30.88 | 30.98 | 30.86 | 30.88 | -0.318% | 206,761 | +9.646% |
| 2025-11-28 | 31.00 | 31.01 | 30.92 | 30.98 | +0.225% | 33,101 | +9.297% |
| 2025-11-26 | 30.89 | 30.96 | 30.84 | 30.91 | +0.398% | 17,401 | +9.543% |
| 2025-11-25 | 30.55 | 30.81 | 30.55 | 30.78 | +0.495% | 21,760 | +9.978% |
| 2025-11-24 | 30.59 | 30.68 | 30.57 | 30.63 | 0.000% | 28,944 | +10.523% |