Dark

DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
stock BATS ETF

At Close

Aug 5, 2026 10:52:35 AM EDT

30.53USD0.000%(+30.53)8

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	30.4259	30.4259	30.4259	30.4259	-0.125%	8	0.000%
2026-08-05	30.6500	30.6500	30.4640	30.4640	+0.025%	752	-0.125%
2026-08-04	30.4250	30.4563	30.4250	30.4563	+0.765%	271	-0.100%
2026-08-03	30.1998	30.2250	30.1998	30.2250	+0.549%	306	+0.665%
2026-07-31	29.9100	30.0600	29.9100	30.0600	+0.563%	888	+1.217%
2026-07-30	29.9000	29.9000	29.7800	29.8917	+0.933%	2,834	+1.787%
2026-07-29	29.7100	29.7100	29.6155	29.6155	-0.868%	4,519	+2.736%
2026-07-28	29.9900	29.9900	29.7900	29.8747	+0.217%	3,737	+1.845%
2026-07-27	30.0700	30.0700	29.7900	29.8100	+0.134%	1,149	+2.066%
2026-07-24	29.8700	29.8700	29.7700	29.7700	+0.083%	1,329	+2.203%
2026-07-23	29.7800	29.7900	29.7000	29.7454	-0.733%	5,091	+2.288%
2026-07-22	29.9550	30.0200	29.9550	29.9650	-0.017%	11,555	+1.538%
2026-07-21	29.9700	29.9700	29.9700	29.9700	+0.537%	6	+1.521%
2026-07-20	29.9201	29.9201	29.8100	29.8100	-0.166%	3,879	+2.066%
2026-07-17	29.9700	29.9700	29.8597	29.8597	-0.567%	5,973	+1.896%
2026-07-16	30.1900	30.1900	30.0300	30.0300	-0.170%	2,755	+1.318%
2026-07-15	30.0600	30.1000	30.0100	30.0810	+0.203%	3,974	+1.147%
2026-07-14	30.0499	30.0500	30.0100	30.0200	+0.100%	2,093	+1.352%
2026-07-13	30.0700	30.0700	29.9900	29.9900	-0.283%	1,421	+1.453%
2026-07-10	30.0500	30.0750	30.0500	30.0750	+0.285%	576	+1.167%
2026-07-09	30.0000	30.0000	29.9800	29.9896	+0.417%	3,159	+1.455%
2026-07-08	29.8700	29.9200	29.7800	29.8650	-0.134%	5,636	+1.878%
2026-07-07	30.0400	30.0400	29.9050	29.9050	-0.416%	2,340	+1.742%
2026-07-06	30.0800	30.0800	29.9600	30.0300	+0.624%	3,210	+1.318%
2026-07-02	30.0700	30.0700	29.7900	29.8439	-0.154%	3,302	+1.950%
2026-07-01	29.8500	29.8950	29.8500	29.8900	-0.012%	800	+1.793%
2026-06-30	29.8937	29.8937	29.8937	29.8937	+0.365%	190	+1.780%
2026-06-29	29.7400	29.7850	29.7300	29.7850	+0.795%	3,670	+2.152%
2026-06-26	29.6400	29.6999	29.5200	29.5500	-0.236%	10,841	+2.964%
2026-06-25	29.7300	29.7300	29.5800	29.6200	+0.150%	4,887	+2.721%
2026-06-24	29.7430	29.7430	29.5400	29.5757	-0.181%	13,339	+2.875%
2026-06-23	29.7300	29.7300	29.5841	29.6294	-0.606%	2,986	+2.688%
2026-06-22	30.0200	30.0200	29.7600	29.8100	-0.183%	9,274	+2.066%
2026-06-18	30.0200	30.0200	29.8100	29.8647	+0.571%	8,901	+1.879%
2026-06-17	30.0400	30.0400	29.6950	29.6950	-0.734%	11,931	+2.461%
2026-06-16	29.9800	30.0100	29.9147	29.9147	-0.168%	4,009	+1.709%
2026-06-15	29.9600	30.0000	29.9599	29.9650	+0.824%	6,852	+1.538%
2026-06-12	29.6700	29.7200	29.6300	29.7200	+0.202%	5,559	+2.375%
2026-06-11	29.5400	29.6889	29.3400	29.6600	+1.056%	19,956	+2.582%
2026-06-10	29.6200	29.6200	29.3500	29.3500	-0.673%	9,752	+3.666%
2026-06-09	29.5738	29.6000	29.5100	29.5489	-0.223%	4,194	+2.968%
2026-06-08	29.6800	29.7083	29.6150	29.6150	+0.017%	11,058	+2.738%
2026-06-05	30.0000	30.0000	29.5100	29.6100	-1.201%	12,407	+2.755%
2026-06-04	30.0100	30.0100	29.8800	29.9700	+0.218%	3,451	+1.521%
2026-06-03	29.9400	29.9514	29.8900	29.9048	-0.384%	30,537	+1.743%
2026-06-02	29.9899	30.0200	29.9850	30.0200	+0.133%	13,549	+1.352%
2026-06-01	30.5600	30.5600	29.9600	29.9801	+0.067%	3,837	+1.487%
2026-05-29	29.9300	29.9900	29.9300	29.9600	+0.184%	746,575	+1.555%
2026-05-28	29.8500	29.9500	29.8500	29.9050	+0.151%	24,849	+1.742%
2026-05-27	29.9400	29.9400	29.7950	29.8599	+0.134%	26,822	+1.896%
2026-05-26	30.0400	30.0400	29.8000	29.8200	+0.202%	22,934	+2.032%
2026-05-22	30.3300	30.3300	29.7150	29.7600	+0.371%	1,075,681	+2.238%
2026-05-21	29.7300	29.7300	29.5500	29.6500	-0.067%	39,926	+2.617%
2026-05-20	29.5050	29.6700	29.5050	29.6700	+0.695%	19,638	+2.548%
2026-05-19	29.5150	29.5600	29.4000	29.4652	-0.623%	31,869	+3.260%
2026-05-18	30.0000	30.0000	29.5350	29.6500	0.000%	87,547	+2.617%

.dark-mode .grfbBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grfbBQ{ color: #333333; background-color: white; border: 2px solid #333333; }DLMYFT Vest U.S. Equity Dual Directional Buffer ETF - Maystock BATS ETF

DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
stock BATS ETF