Dark

DLFE
FT Vest U.S. Equity Dual Directional Buffer ETF - February
stock BATS ETF

At Close

Aug 6, 2026 3:32:02 PM EDT

32.22USD-0.031%(-0.01)3,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	32.2300	32.2300	32.1900	32.1909	-0.087%	3,637	0.000%
2026-08-05	32.2700	32.2700	32.2150	32.2189	+0.074%	10,360	-0.087%
2026-08-04	32.1400	32.2200	32.1150	32.1950	+0.390%	12,159	-0.013%
2026-08-03	32.0500	32.0700	32.0500	32.0700	+0.454%	3,985	+0.377%
2026-07-31	31.9100	31.9250	31.8000	31.9250	+0.393%	1,091	+0.833%
2026-07-30	31.7900	31.8200	31.7800	31.8000	+0.663%	1,879	+1.229%
2026-07-29	31.7190	31.7600	31.5907	31.5907	-0.596%	3,837	+1.900%
2026-07-28	31.7000	31.8100	31.6800	31.7800	+0.163%	6,129	+1.293%
2026-07-27	31.8200	31.8500	31.7000	31.7284	+0.073%	3,484	+1.458%
2026-07-24	31.7100	31.7800	31.7001	31.7054	+0.056%	2,892	+1.531%
2026-07-23	31.7145	31.7300	31.6601	31.6875	-0.510%	3,046	+1.589%
2026-07-22	31.8800	31.9199	31.8300	31.8500	-0.031%	6,740	+1.070%
2026-07-21	31.8200	31.8600	31.8200	31.8600	+0.362%	898	+1.039%
2026-07-20	31.8100	31.8200	31.7451	31.7451	-0.011%	2,508	+1.404%
2026-07-17	31.8200	31.8200	31.7401	31.7487	-0.335%	4,075	+1.393%
2026-07-16	31.8950	31.9289	31.8554	31.8554	-0.201%	3,558	+1.053%
2026-07-15	31.9100	31.9400	31.8500	31.9197	+0.172%	2,473	+0.850%
2026-07-14	31.8700	31.8900	31.8202	31.8650	+0.200%	3,991	+1.023%
2026-07-13	31.8300	31.8300	31.8014	31.8014	-0.309%	1,117	+1.225%
2026-07-10	31.8800	31.9000	31.8800	31.9000	+0.188%	323	+0.912%
2026-07-09	31.7850	31.8700	31.7600	31.8400	+0.310%	5,753	+1.102%
2026-07-08	31.7100	31.7415	31.7050	31.7415	-0.090%	3,819	+1.416%
2026-07-07	31.7500	31.8199	31.7500	31.7700	-0.141%	3,882	+1.325%
2026-07-06	31.7900	31.8400	31.7900	31.8150	+0.329%	7,684	+1.182%
2026-07-02	31.8200	31.8200	31.6550	31.7107	-0.020%	14,137	+1.514%
2026-07-01	31.7400	31.7999	31.7170	31.7170	-0.038%	1,514	+1.494%
2026-06-30	31.6700	31.7600	31.6700	31.7291	+0.277%	3,990	+1.455%
2026-06-29	31.6000	31.6413	31.5500	31.6413	+0.403%	1,558	+1.737%
2026-06-26	31.4200	31.5143	31.4200	31.5143	+0.115%	356	+2.147%
2026-06-25	31.5000	31.5499	31.4500	31.4782	+0.059%	7,032	+2.264%
2026-06-24	31.5600	31.5700	31.4500	31.4597	+0.031%	1,005	+2.324%
2026-06-23	31.5300	31.5599	31.4500	31.4500	-0.522%	4,180	+2.356%
2026-06-22	31.6001	31.6600	31.6001	31.6150	-0.221%	3,043	+1.822%
2026-06-18	31.6800	31.6850	31.5950	31.6850	+0.514%	31,279	+1.597%
2026-06-17	31.7400	31.7400	31.5230	31.5230	-0.601%	5,573	+2.119%
2026-06-16	31.7500	31.7700	31.7100	31.7137	+0.012%	3,945	+1.505%
2026-06-15	31.7000	31.7600	31.7000	31.7100	+0.589%	4,601	+1.517%
2026-06-12	31.4500	31.5500	31.4400	31.5242	+0.231%	4,294	+2.115%
2026-06-11	31.3100	31.4599	31.2500	31.4517	+0.651%	4,765	+2.350%
2026-06-10	31.4150	31.4150	31.2484	31.2484	-0.570%	2,933	+3.016%
2026-06-09	31.5900	31.6000	31.1900	31.4276	-0.151%	5,640	+2.429%
2026-06-08	31.5100	31.5100	31.4750	31.4750	+0.091%	5,207	+2.275%
2026-06-05	31.6400	31.6400	31.4464	31.4464	-0.737%	3,178	+2.368%
2026-06-04	31.6700	31.7400	31.6600	31.6800	+0.082%	11,420	+1.613%
2026-06-03	31.6650	31.7000	31.6542	31.6542	-0.223%	1,300	+1.696%
2026-06-02	31.7000	31.7400	31.7000	31.7250	+0.038%	4,538	+1.469%
2026-06-01	31.7200	31.7500	31.7000	31.7130	+0.041%	3,679	+1.507%
2026-05-29	31.6900	31.7300	31.6900	31.7000	+0.190%	2,422	+1.549%
2026-05-28	31.6200	31.6750	31.6000	31.6400	+0.111%	5,394	+1.741%
2026-05-27	31.6000	31.6100	31.5800	31.6050	+0.047%	3,040	+1.854%
2026-05-26	31.5500	31.6000	31.5500	31.5900	+0.222%	4,226	+1.902%
2026-05-22	31.5700	31.5700	31.5000	31.5200	+0.132%	3,391	+2.128%
2026-05-21	31.3950	31.4785	31.3900	31.4785	+0.122%	3,428	+2.263%
2026-05-20	31.3600	31.4462	31.3600	31.4403	+0.413%	3,814	+2.387%
2026-05-19	31.3500	31.3500	31.3111	31.3111	-0.220%	583	+2.810%
2026-05-18	31.3700	31.3800	31.3650	31.3800	+0.030%	3,854	+2.584%
2026-05-15	31.3620	31.4200	31.3500	31.3707	-0.316%	4,721	+2.615%
2026-05-14	31.4400	31.4900	31.4400	31.4702	+0.239%	4,132	+2.290%
2026-05-13	31.3200	31.4300	31.3200	31.3951	+0.176%	11,394	+2.535%
2026-05-12	31.3000	31.3400	31.2300	31.3399	+0.064%	3,085	+2.715%
2026-05-11	31.3600	31.3900	31.3200	31.3200	-0.112%	64,287	+2.781%
2026-05-08	31.3500	31.3600	31.3400	31.3550	+0.304%	7,732	+2.666%
2026-05-07	31.3250	31.3400	31.2400	31.2600	-0.255%	9,113	+2.978%
2026-05-06	31.2800	31.3400	31.2500	31.3400	+0.658%	31,225	+2.715%
2026-05-05	31.1500	31.1800	31.1100	31.1350	+0.326%	6,792	+3.391%
2026-05-04	31.1100	31.1100	31.0000	31.0339	-0.262%	3,183	+3.728%
2026-05-01	31.1600	31.2000	31.1000	31.1155	+0.127%	5,964	+3.456%
2026-04-30	30.9500	31.0759	30.9500	31.0759	+0.514%	4,819	+3.588%
2026-04-29	30.9000	30.9300	30.8800	30.9171	-0.036%	8,545	+4.120%
2026-04-28	30.9600	30.9600	30.9100	30.9281	-0.199%	3,436	+4.083%
2026-04-27	30.9600	31.0200	30.9100	30.9899	-0.033%	5,402	+3.875%
2026-04-24	30.9600	31.0000	30.8800	31.0000	+0.324%	9,769	+3.842%
2026-04-23	30.9900	30.9900	30.8550	30.9000	-0.032%	3,655	+4.178%
2026-04-22	30.8800	30.9200	30.8700	30.9100	+0.357%	63,816	+4.144%
2026-04-21	30.8750	30.8750	30.7699	30.8000	-0.153%	44,351	+4.516%
2026-04-20	30.9100	30.9100	30.7300	30.8473	-0.153%	82,508	+4.356%
2026-04-17	30.8450	30.9200	30.8400	30.8945	+0.552%	3,221	+4.196%
2026-04-16	30.6200	30.7600	30.6200	30.7250	+0.114%	1,875	+4.771%
2026-04-15	30.6500	30.7000	30.6000	30.6900	+0.261%	36,307	+4.891%
2026-04-14	30.5100	30.6100	30.5000	30.6100	+0.657%	22,632	+5.165%
2026-04-13	30.2450	30.4101	30.2100	30.4101	+0.592%	5,527	+5.856%
2026-04-10	30.3200	30.3200	30.2000	30.2312	-0.128%	15,377	+6.482%
2026-04-09	30.1400	30.3200	30.0700	30.2700	+0.486%	13,116	+6.346%
2026-04-08	30.1200	30.1900	30.0500	30.1235	+1.467%	48,350	+6.863%
2026-04-07	29.6000	29.6881	29.5200	29.6881	-0.016%	5,568	+8.430%
2026-04-06	29.6700	29.7399	29.6550	29.6929	+0.235%	7,459	+8.413%
2026-04-02	29.3300	29.6400	29.3300	29.6232	+0.078%	40,317	+8.668%
2026-04-01	29.5700	29.6600	29.5500	29.6000	+0.591%	30,099	+8.753%
2026-03-31	29.2100	29.4700	29.1500	29.4261	+1.809%	11,339	+9.396%
2026-03-30	29.0400	29.0650	28.8200	28.9033	-0.207%	19,836	+11.374%
2026-03-27	29.1400	29.1800	28.9600	28.9632	-1.006%	2,460	+11.144%
2026-03-26	29.4750	29.5100	29.2575	29.2575	-1.071%	22,820	+10.026%
2026-03-25	29.6151	29.6300	29.5650	29.5741	+0.417%	4,378	+8.848%
2026-03-24	29.4000	29.5430	29.4000	29.4512	-0.306%	4,353	+9.303%
2026-03-23	29.5500	29.7400	29.5100	29.5415	+0.830%	90,195	+8.968%
2026-03-20	29.5000	29.5000	29.2200	29.2982	-1.000%	183,912	+9.873%
2026-03-19	29.5400	29.5941	29.4900	29.5941	-0.115%	4,679	+8.775%
2026-03-18	29.8600	29.8600	29.6283	29.6283	-0.869%	7,763	+8.649%
2026-03-17	30.0100	30.0100	29.8850	29.8879	+0.172%	20,420	+7.705%
2026-03-16	29.8800	29.8900	29.8000	29.8366	+0.705%	6,214	+7.891%
2026-03-13	29.7400	29.7600	29.6276	29.6276	-0.366%	1,799	+8.652%
2026-03-12	29.8800	29.8800	29.7365	29.7365	-0.875%	5,574	+8.254%
2026-03-11	30.0305	30.0500	29.9450	29.9989	+0.013%	22,954	+7.307%
2026-03-10	29.9800	30.1800	29.9800	29.9950	-0.283%	13,915	+7.321%
2026-03-09	29.6800	30.1700	29.6700	30.0800	+0.657%	61,400	+7.018%
2026-03-06	29.8450	30.0699	29.8450	29.8836	-0.808%	80,808	+7.721%
2026-03-05	30.1245	30.1500	30.0000	30.1271	-0.437%	48,585	+6.850%
2026-03-04	30.2100	30.2712	30.2100	30.2593	+0.344%	5,669	+6.383%
2026-03-03	29.9850	30.1800	29.9250	30.1557	-0.409%	55,202	+6.749%
2026-03-02	30.1400	30.3600	30.1400	30.2796	+0.020%	17,712	+6.312%
2026-02-27	30.1950	30.2900	30.1850	30.2734	-0.214%	8,728	+6.334%
2026-02-26	30.4350	30.4500	30.2500	30.3384	-0.318%	21,313	+6.106%
2026-02-25	30.3200	30.4699	30.3200	30.4352	+0.446%	36,798	+5.769%
2026-02-24	30.2000	30.3699	30.1500	30.3000	+0.474%	709,960	+6.241%
2026-02-23	30.3000	30.3000	30.1400	30.1572	0.000%	717,231	+6.744%

.dark-mode .d1ZgJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1ZgJ4{ color: #333333; background-color: white; border: 2px solid #333333; }DLFEFT Vest U.S. Equity Dual Directional Buffer ETF - Februarystock BATS ETF

DLFE
FT Vest U.S. Equity Dual Directional Buffer ETF - February
stock BATS ETF