Dark

DJUN
FT Vest U.S. Equity Deep Buffer ETF - June
stock BATS ETF

At Close

Aug 6, 2026 3:59:30 PM EDT

50.07USD-0.140%(-0.07)54,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	49.990000	50.180000	49.990000	50.0650	-0.140%	54,779	0.000%
2026-08-05	50.200000	50.200000	50.084100	50.1350	+0.070%	3,159	-0.140%
2026-08-04	49.680000	50.190000	49.680000	50.1000	+0.744%	7,799	-0.070%
2026-08-03	49.680000	49.778900	49.660000	49.7302	+0.630%	26,363	+0.673%
2026-07-31	49.200000	49.420000	49.100000	49.4191	+0.425%	5,626	+1.307%
2026-07-30	49.025000	49.250000	48.990000	49.2100	+0.758%	14,919	+1.737%
2026-07-29	49.105000	49.200000	48.830000	48.8400	-0.741%	66,888	+2.508%
2026-07-28	49.081100	49.239900	49.081100	49.2047	+0.132%	13,144	+1.748%
2026-07-27	49.302700	49.302700	49.020100	49.1400	+0.153%	9,822	+1.882%
2026-07-24	49.114300	49.260000	49.065000	49.0650	-0.092%	8,431	+2.038%
2026-07-23	49.120000	49.120000	48.961000	49.1100	-0.597%	10,321	+1.945%
2026-07-22	49.390000	49.490000	49.381300	49.4050	-0.071%	14,518	+1.336%
2026-07-21	49.339000	49.460000	49.320000	49.4400	+0.498%	79,880	+1.264%
2026-07-20	49.360000	49.360000	49.190000	49.1950	-0.152%	33,237	+1.768%
2026-07-17	49.289900	49.409400	49.265000	49.2700	-0.410%	11,761	+1.614%
2026-07-16	49.500000	49.639900	49.430000	49.4727	-0.247%	28,225	+1.197%
2026-07-15	49.670000	49.670000	49.490000	49.5950	+0.170%	38,523	+0.948%
2026-07-14	49.520000	49.570000	49.450000	49.5110	+0.265%	34,489	+1.119%
2026-07-13	49.400000	49.530000	49.370000	49.3800	-0.382%	17,127	+1.387%
2026-07-10	49.550000	49.600000	49.450000	49.5695	+0.282%	5,001	+1.000%
2026-07-09	49.330000	49.475000	49.280000	49.4300	+0.264%	27,384	+1.285%
2026-07-08	49.290000	49.300000	49.045000	49.3000	+0.019%	59,283	+1.552%
2026-07-07	49.449000	49.449000	49.250000	49.2908	-0.272%	56,351	+1.571%
2026-07-06	49.420000	49.520000	49.335000	49.4250	+0.376%	195,542	+1.295%
2026-07-02	49.335000	49.435200	49.105000	49.2400	-0.017%	41,072	+1.675%
2026-07-01	49.130000	51.405000	49.130000	49.2482	-0.065%	35,846	+1.659%
2026-06-30	49.210000	49.320000	49.109433	49.2800	0.000%	111,454	+1.593%
2026-06-29	49.000200	49.280000	48.810000	49.2800	+0.932%	28,056	+1.593%
2026-06-26	48.758300	48.970000	48.758300	48.8250	-0.051%	106,350	+2.540%
2026-06-25	48.870000	49.015200	48.770100	48.8500	+0.123%	48,164	+2.487%
2026-06-24	48.930000	49.069000	48.760000	48.7900	-0.225%	479,495	+2.613%
2026-06-23	48.850000	49.050000	48.820500	48.9000	-0.590%	248,241	+2.382%
2026-06-22	49.290000	49.409900	49.135000	49.1900	-0.122%	220,691	+1.779%
2026-06-18	49.270000	49.270000	49.140000	49.2500	+0.112%	275,669	+1.655%
2026-06-17	49.210000	49.250000	49.120000	49.1950	-0.051%	32,198	+1.768%
2026-06-16	49.240000	49.299900	49.220000	49.2200	0.000%	22,879	+1.717%
2026-06-15	49.220000	49.276000	49.220000	49.2200	+0.091%	9,925	+1.717%
2026-06-12	49.190000	49.220000	49.150000	49.1752	+0.061%	22,149	+1.809%
2026-06-11	49.184500	49.190000	49.090000	49.1452	+0.021%	15,413	+1.872%
2026-06-10	49.180000	49.180000	49.100000	49.1350	+0.031%	25,356	+1.893%
2026-06-09	49.150000	49.170000	49.101000	49.1200	-0.051%	27,568	+1.924%
2026-06-08	49.100000	49.180000	49.100000	49.1450	+0.081%	10,395	+1.872%
2026-06-05	49.180000	49.180000	49.070000	49.1050	-0.061%	4,908	+1.955%
2026-06-04	49.160000	49.170000	49.110000	49.1350	+0.010%	2,430	+1.893%
2026-06-03	49.135000	49.160000	49.110000	49.1300	+0.010%	2,919	+1.903%
2026-06-02	49.135000	49.160000	49.070000	49.1250	+0.071%	17,510	+1.913%
2026-06-01	49.060400	49.123600	49.060400	49.0900	-0.041%	3,745	+1.986%
2026-05-29	49.120000	49.158100	49.070000	49.1100	+0.041%	4,843	+1.945%
2026-05-28	49.060000	49.120000	49.060000	49.0900	+0.020%	12,827	+1.986%
2026-05-27	49.070000	49.116300	49.050000	49.0800	+0.010%	3,527	+2.007%
2026-05-26	49.040000	49.082000	49.030000	49.0750	+0.112%	3,285	+2.017%
2026-05-22	49.000000	49.070000	48.453400	49.0200	+0.061%	10,640	+2.132%
2026-05-21	48.980000	49.050000	48.980000	48.9900	+0.020%	6,787	+2.194%
2026-05-20	48.990000	48.997300	48.960000	48.9800	+0.031%	18,753	+2.215%
2026-05-19	48.964500	48.999900	48.880000	48.9650	-0.000%	12,643	+2.247%
2026-05-18	48.980000	48.993800	48.965000	48.9651	-0.020%	2,981	+2.246%
2026-05-15	48.920000	49.030000	48.910000	48.9750	+0.041%	3,638	+2.226%
2026-05-14	49.000000	49.000000	48.920000	48.9550	+0.020%	30,399	+2.267%
2026-05-13	48.890000	48.999900	48.890000	48.9451	+0.041%	6,674	+2.288%
2026-05-12	48.860000	48.980000	48.860000	48.9250	-0.010%	3,361	+2.330%
2026-05-11	48.870000	48.999900	48.860000	48.9300	+0.020%	4,410	+2.320%
2026-05-08	48.900000	48.980000	48.850000	48.9202	+0.154%	3,220	+2.340%
2026-05-07	48.830000	48.950000	48.830000	48.8450	+0.051%	10,311	+2.498%
2026-05-06	48.780000	48.948300	48.780000	48.8200	+0.061%	4,557	+2.550%
2026-05-05	48.799800	48.850000	48.750100	48.7900	+0.185%	5,090	+2.613%
2026-05-04	48.720000	48.849700	48.690000	48.7000	-0.205%	14,419	+2.803%
2026-05-01	48.760000	48.810000	48.751000	48.8000	+0.163%	1,731	+2.592%
2026-04-30	48.675000	48.730000	48.660400	48.7205	+0.145%	2,996	+2.760%
2026-04-29	48.645000	48.680000	48.580000	48.6500	+0.103%	13,343	+2.909%
2026-04-28	48.635000	48.686300	48.570000	48.6000	-0.092%	12,759	+3.014%
2026-04-27	48.658900	48.658900	48.580000	48.6448	+0.102%	7,564	+2.920%
2026-04-24	48.530000	48.640000	48.530000	48.5950	+0.155%	6,514	+3.025%
2026-04-23	48.614500	48.640000	48.460000	48.5200	-0.064%	16,110	+3.184%
2026-04-22	48.590000	48.590000	48.510000	48.5511	+0.147%	4,296	+3.118%
2026-04-21	48.550000	48.659900	48.460000	48.4800	-0.103%	4,308	+3.269%
2026-04-20	48.550000	48.570000	48.480000	48.5300	-0.062%	5,567	+3.163%
2026-04-17	48.590000	48.619900	48.510000	48.5600	+0.248%	13,251	+3.099%
2026-04-16	48.450000	48.450000	48.370000	48.4399	+0.082%	8,600	+3.355%
2026-04-15	48.370000	48.430000	48.370000	48.4000	+0.144%	3,390	+3.440%
2026-04-14	48.340000	48.370000	48.280000	48.3302	+0.311%	7,123	+3.589%
2026-04-13	47.980000	48.180200	47.980000	48.1802	+0.240%	2,297	+3.912%
2026-04-10	48.160000	48.160000	48.020000	48.0650	+0.052%	3,107	+4.161%
2026-04-09	47.851700	48.039900	47.851700	48.0399	+0.334%	2,121	+4.215%
2026-04-08	47.840000	47.935000	47.820000	47.8800	+1.141%	4,918	+4.563%
2026-04-07	47.220000	47.339900	47.110000	47.3399	-0.082%	2,961	+5.756%
2026-04-06	47.200000	47.378800	47.200000	47.3788	+0.259%	25,698	+5.670%
2026-04-02	47.095000	47.270000	46.990000	47.2566	+0.032%	3,122	+5.943%
2026-04-01	47.285000	47.320000	47.230100	47.2417	+0.432%	765	+5.976%
2026-03-31	46.665000	47.038700	46.590000	47.0387	+1.595%	7,437	+6.434%
2026-03-30	46.720000	46.758200	46.190000	46.3000	-0.225%	8,988	+8.132%
2026-03-27	46.666700	46.666700	46.330000	46.4042	-0.927%	5,785	+7.889%
2026-03-26	47.105000	47.175000	46.810100	46.8384	-0.934%	7,323	+6.889%
2026-03-25	47.190000	47.310000	47.120000	47.2800	+0.279%	457,498	+5.890%
2026-03-24	47.060000	47.190000	46.980000	47.1485	-0.130%	195,715	+6.186%
2026-03-23	47.290000	47.355700	47.080500	47.2100	+0.883%	4,457	+6.047%
2026-03-20	46.945000	47.070000	46.780000	46.7966	-0.823%	20,625	+6.984%
2026-03-19	47.050000	47.230000	47.050000	47.1848	-0.113%	6,780	+6.104%
2026-03-18	47.429900	47.450000	47.230000	47.2382	-0.544%	4,370	+5.984%
2026-03-17	47.520000	47.520000	47.496000	47.4965	+0.231%	1,428	+5.408%
2026-03-16	47.362400	47.449900	47.330000	47.3871	+0.541%	6,061	+5.651%
2026-03-13	47.300000	47.300000	47.110000	47.1321	-0.234%	4,309	+6.223%
2026-03-12	47.479900	47.479900	47.242700	47.2427	-0.556%	5,032	+5.974%
2026-03-11	47.525000	47.599900	47.420000	47.5067	+0.014%	6,215	+5.385%
2026-03-10	47.450000	47.660000	47.450000	47.5000	-0.168%	6,176	+5.400%
2026-03-09	47.090000	47.580000	47.090000	47.5800	+0.501%	7,543	+5.223%
2026-03-06	47.310000	47.449200	47.310000	47.3429	-0.607%	2,258	+5.750%
2026-03-05	47.750000	47.750000	47.470000	47.6321	-0.178%	5,123	+5.108%
2026-03-04	47.730000	47.730100	47.716800	47.7168	+0.277%	2,725	+4.921%
2026-03-03	47.420000	47.585200	47.420000	47.5852	-0.241%	2,424	+5.211%
2026-03-02	47.620000	47.740000	47.600000	47.7000	+0.105%	6,358	+4.958%
2026-02-27	47.630000	47.690000	47.630000	47.6501	-0.303%	1,883	+5.068%
2026-02-26	47.820000	47.820000	47.670000	47.7948	-0.025%	6,132	+4.750%
2026-02-25	47.670000	47.849900	47.670000	47.8069	+0.287%	5,520	+4.723%
2026-02-24	47.599900	47.750000	47.590000	47.6700	+0.242%	13,236	+5.024%
2026-02-23	47.600000	47.600000	47.510000	47.5550	-0.321%	26,386	+5.278%
2026-02-20	47.660000	47.708100	47.610000	47.7081	+0.269%	3,891	+4.940%
2026-02-19	47.648000	47.660000	47.540100	47.5800	-0.125%	3,609	+5.223%
2026-02-18	47.680000	47.729900	47.616600	47.6397	+0.178%	3,345	+5.091%
2026-02-17	47.483600	47.596000	47.440000	47.5549	+0.092%	8,885	+5.278%
2026-02-13	47.520000	47.620000	47.480000	47.5113	+0.025%	5,499	+5.375%
2026-02-12	47.725000	47.725000	47.499300	47.4993	-0.462%	5,479	+5.402%
2026-02-11	47.770000	47.840000	47.670000	47.7200	+0.006%	3,965	+4.914%
2026-02-10	47.750000	47.750000	47.700000	47.7172	-0.027%	5,775	+4.920%
2026-02-09	47.640000	47.779900	47.640000	47.7300	+0.097%	4,398	+4.892%
2026-02-06	47.530000	47.683800	47.530000	47.6838	+0.726%	16,598	+4.994%
2026-02-05	47.365000	47.430000	47.335000	47.3400	-0.430%	5,861	+5.756%
2026-02-04	47.550000	47.615000	47.440000	47.5446	-0.085%	9,782	+5.301%
2026-02-03	47.660000	47.680000	47.510000	47.5852	-0.178%	10,587	+5.211%
2026-02-02	47.670000	47.725000	47.670000	47.6700	+0.116%	12,671	+5.024%
2026-01-30	47.690000	47.690000	47.570000	47.6149	-0.053%	1,616	+5.146%
2026-01-29	47.601900	47.640000	47.510000	47.6400	-0.103%	8,950	+5.090%
2026-01-28	47.660000	47.689900	47.650000	47.6893	+0.009%	3,925	+4.982%
2026-01-27	47.660000	47.695000	47.640000	47.6850	+0.084%	13,013	+4.991%
2026-01-26	47.640000	47.666000	47.620000	47.6450	+0.116%	10,462	+5.079%
2026-01-23	47.630000	47.630000	47.570000	47.5900	+0.063%	10,407	+5.201%
2026-01-22	47.560000	47.580100	47.560000	47.5600	+0.168%	2,149	+5.267%
2026-01-21	47.400000	47.530000	47.360000	47.4800	+0.423%	3,547	+5.444%
2026-01-20	47.400000	47.410000	47.263500	47.2798	-0.630%	10,276	+5.891%
2026-01-16	47.557771	47.590000	47.530100	47.5794	+0.074%	8,137	+5.224%
2026-01-15	47.592500	47.592500	47.544300	47.5443	+0.076%	2,754	+5.302%
2026-01-14	47.500000	47.510000	47.410100	47.5080	-0.098%	2,162	+5.382%
2026-01-13	47.575000	47.600000	47.540000	47.5546	-0.106%	1,537	+5.279%
2026-01-12	47.510000	47.635800	47.510000	47.6049	+0.084%	6,119	+5.168%
2026-01-09	47.470100	47.570000	47.470100	47.5648	+0.158%	2,363	+5.256%
2026-01-08	47.509900	47.540000	47.470000	47.4898	+0.031%	5,844	+5.423%
2026-01-07	47.535500	47.540000	47.474900	47.4749	-0.063%	5,078	+5.456%
2026-01-06	47.430000	47.504800	47.430000	47.5048	+0.179%	8,500	+5.389%
2026-01-05	47.420000	47.480000	47.419900	47.4199	+0.157%	2,073	+5.578%
2026-01-02	47.390000	47.390000	47.330000	47.3457	+0.009%	5,186	+5.743%
2025-12-31	47.459900	47.459900	47.321600	47.3416	-0.144%	4,247	+5.753%
2025-12-30	47.430000	47.450000	47.380000	47.4100	+0.000%	3,530	+5.600%
2025-12-29	47.421200	47.421200	47.360000	47.4099	-0.019%	1,033	+5.600%
2025-12-26	47.410000	47.420000	47.390000	47.4189	+0.029%	7,160	+5.580%
2025-12-24	47.370000	47.413700	47.354000	47.4050	+0.070%	14,280	+5.611%
2025-12-23	47.335000	47.400000	47.330000	47.3720	+0.078%	18,161	+5.685%
2025-12-22	47.286300	47.349900	47.280000	47.3353	+0.170%	8,824	+5.767%
2025-12-19	47.150000	47.255000	47.150000	47.2550	+0.415%	3,244	+5.946%
2025-12-18	47.049400	47.093700	47.040000	47.0598	+0.254%	4,826	+6.386%
2025-12-17	47.080000	47.100000	46.930000	46.9406	-0.322%	2,385	+6.656%
2025-12-16	47.040400	47.092100	47.030000	47.0921	-0.024%	15,101	+6.313%
2025-12-15	47.140000	47.140000	47.070000	47.1032	+0.019%	3,280	+6.288%
2025-12-12	47.190000	47.190000	47.094300	47.0943	-0.170%	913	+6.308%
2025-12-11	47.060100	47.200000	47.060100	47.1745	+0.105%	3,008	+6.127%
2025-12-10	47.069000	47.190000	47.028000	47.1248	+0.187%	5,918	+6.239%
2025-12-09	47.073400	47.073400	47.037000	47.0370	+0.047%	683	+6.437%
2025-12-08	47.070800	47.070800	46.980000	47.0148	-0.126%	3,843	+6.488%
2025-12-05	47.105000	47.105000	47.040000	47.0743	+0.093%	6,383	+6.353%
2025-12-04	47.069100	47.069100	46.980000	47.0307	+0.060%	9,887	+6.452%
2025-12-03	46.989900	47.015000	46.940000	47.0027	+0.095%	3,169	+6.515%
2025-12-02	46.930000	47.000000	46.910000	46.9580	+0.130%	5,497	+6.617%
2025-12-01	46.880000	46.940100	46.880000	46.8970	-0.115%	2,732	+6.755%
2025-11-28	46.880000	46.951100	46.880000	46.9511	+0.088%	307	+6.632%
2025-11-26	46.800000	46.910000	46.800000	46.9100	+0.332%	25,268	+6.726%
2025-11-25	46.600000	46.771200	46.560000	46.7550	+0.296%	70,410	+7.079%
2025-11-24	46.530000	46.670000	46.505000	46.6170	+0.604%	8,240	+7.396%
2025-11-21	46.210000	46.410000	46.180000	46.3369	+0.350%	11,778	+8.046%
2025-11-20	46.670000	46.681500	46.175100	46.1751	-0.495%	6,485	+8.424%
2025-11-19	46.385000	46.490000	46.337700	46.4050	+0.089%	12,743	+7.887%
2025-11-18	46.350000	46.430000	46.297300	46.3636	-0.163%	1,890	+7.983%
2025-11-17	46.635000	46.645800	46.390000	46.4394	-0.364%	5,517	+7.807%
2025-11-14	46.576600	46.669700	46.534586	46.6092	-0.066%	2,621	+7.414%
2025-11-13	46.745000	46.745000	46.560000	46.6400	-0.352%	9,798	+7.343%
2025-11-12	46.820000	46.820000	46.780000	46.8048	-0.083%	600	+6.966%
2025-11-11	46.780000	46.843900	46.760000	46.8439	+0.074%	1,063	+6.876%
2025-11-10	46.710100	46.809300	46.710100	46.8093	+0.472%	4,714	+6.955%
2025-11-07	46.460000	46.589200	46.456000	46.5892	+0.072%	1,404	+7.461%
2025-11-06	46.450000	46.680000	46.450000	46.5557	-0.338%	21,643	+7.538%
2025-11-05	46.730000	46.770000	46.708700	46.7137	+0.169%	7,403	+7.174%
2025-11-04	46.672500	46.769900	46.600000	46.6350	-0.246%	8,611	+7.355%
2025-11-03	46.735000	46.760000	46.735000	46.7500	+0.107%	1,363	+7.091%
2025-10-31	46.790000	46.832800	46.680000	46.7000	-0.042%	10,218	+7.206%
2025-10-30	46.770000	46.848300	46.719700	46.7197	-0.258%	4,999	+7.160%
2025-10-29	46.840000	46.920000	46.815000	46.8404	-0.073%	4,995	+6.884%
2025-10-28	46.875300	46.893600	46.820000	46.8744	+0.052%	20,051	+6.807%
2025-10-27	46.820000	46.881700	46.820000	46.8500	+0.212%	9,404	+6.862%
2025-10-24	46.710000	46.780000	46.710000	46.7507	+0.192%	6,195	+7.089%
2025-10-23	46.605000	46.690000	46.590000	46.6612	+0.206%	7,165	+7.295%
2025-10-22	46.640000	46.645000	46.530000	46.5652	-0.246%	3,830	+7.516%
2025-10-21	46.740000	46.740000	46.620000	46.6800	+0.150%	6,477	+7.251%
2025-10-20	46.645300	46.665200	46.610000	46.6100	+0.312%	5,012	+7.413%
2025-10-17	46.360000	46.464900	46.280000	46.4648	+0.378%	10,426	+7.748%
2025-10-16	46.600000	46.600000	46.250000	46.2900	-0.364%	6,728	+8.155%
2025-10-15	46.470000	46.535000	46.320000	46.4590	+0.109%	6,788	+7.762%
2025-10-14	46.250000	46.469900	46.230000	46.4086	-0.079%	14,131	+7.879%
2025-10-13	46.400000	46.450000	46.400000	46.4453	+0.640%	10,322	+7.793%
2025-10-10	46.624900	46.624900	46.150000	46.1500	-0.896%	25,544	+8.483%
2025-10-09	46.600000	46.600000	46.520000	46.5672	-0.076%	14,594	+7.511%
2025-10-08	46.579600	46.602400	46.560000	46.6024	+0.150%	2,922	+7.430%
2025-10-07	46.580000	46.605000	46.500000	46.5327	-0.026%	9,333	+7.591%
2025-10-06	46.560000	46.610000	46.545000	46.5450	-0.032%	2,579	+7.563%
2025-10-03	46.620000	46.620000	46.560000	46.5600	+0.025%	1,186	+7.528%
2025-10-02	46.650000	46.650000	46.500000	46.5483	+0.071%	20,657	+7.555%
2025-10-01	46.460000	46.550000	46.460000	46.5152	+0.031%	138,811	+7.631%
2025-09-30	46.440000	46.505000	46.430000	46.5010	+0.121%	4,941	+7.664%
2025-09-29	46.530000	46.530000	46.420000	46.4450	+0.065%	5,524	+7.794%
2025-09-26	46.330000	46.435000	46.330000	46.4150	+0.248%	3,245	+7.864%
2025-09-25	46.290000	46.330000	46.230000	46.3000	-0.151%	12,391	+8.132%
2025-09-24	46.390000	46.575000	46.300000	46.3700	-0.043%	16,198	+7.969%
2025-09-23	46.434500	46.462200	46.370000	46.3900	-0.142%	7,842	+7.922%
2025-09-22	46.380000	46.470000	46.380000	46.4559	+0.069%	8,434	+7.769%
2025-09-19	46.455600	46.460000	46.370100	46.4239	+0.095%	8,650	+7.843%
2025-09-18	46.396000	46.400000	46.340000	46.3800	+0.151%	13,885	+7.945%
2025-09-17	46.365500	46.365500	46.220000	46.3100	+0.016%	12,418	+8.108%
2025-09-16	46.320000	46.330000	46.290000	46.3026	-0.016%	1,797	+8.126%
2025-09-15	46.310000	46.328200	46.280000	46.3100	+0.032%	2,974	+8.108%
2025-09-12	46.260000	46.310000	46.240000	46.2950	+0.097%	5,381	+8.143%
2025-09-11	46.250000	46.270000	46.250000	46.2500	+0.189%	28,789	+8.249%
2025-09-10	46.240000	46.240000	46.110500	46.1626	-0.038%	3,562	+8.454%
2025-09-09	46.219900	46.219900	45.915000	46.1800	+0.206%	11,676	+8.413%
2025-09-08	46.170000	46.170000	46.060000	46.0849	+0.032%	6,817	+8.636%
2025-09-05	46.020000	46.070000	45.970000	46.0700	0.000%	992	+8.672%
2025-09-04	45.959000	46.070000	45.920000	46.0700	+0.392%	1,899	+8.672%
2025-09-03	45.900000	45.932700	45.830000	45.8900	+0.131%	8,820	+9.098%
2025-09-02	45.710000	45.829979	45.710000	45.8299	-0.109%	7,027	+9.241%
2025-08-29	45.966000	45.966000	45.870000	45.8800	-0.239%	25,241	+9.122%
2025-08-28	45.970000	46.010000	45.930000	45.9900	+0.076%	5,447	+8.861%
2025-08-27	45.930000	45.960000	45.903500	45.9550	+0.076%	4,828	+8.944%
2025-08-26	45.869600	45.920000	45.850000	45.9200	+0.196%	8,392	+9.027%
2025-08-25	45.998400	45.998400	45.830000	45.8300	-0.169%	25,766	+9.241%
2025-08-22	45.700000	45.948600	45.680600	45.9076	+0.586%	23,069	+9.056%
2025-08-21	45.630000	45.680000	45.415000	45.6400	-0.219%	40,689	+9.695%
2025-08-20	45.719900	45.740000	45.580000	45.7400	+0.010%	146,725	+9.456%
2025-08-19	45.830000	45.855000	45.700000	45.7352	-0.225%	5,686	+9.467%
2025-08-18	45.780000	45.870000	45.780000	45.8383	+0.052%	2,941	+9.221%
2025-08-15	45.840000	45.841200	45.797800	45.8147	-0.164%	1,053	+9.277%
2025-08-14	45.790000	45.900000	45.790000	45.8900	+0.087%	3,636	+9.098%
2025-08-13	45.870000	45.890000	45.800000	45.8500	+0.153%	5,864	+9.193%
2025-08-12	45.720000	45.800000	45.680000	45.7800	+0.285%	2,728	+9.360%
2025-08-11	45.680000	45.710000	45.610000	45.6500	+0.005%	5,810	+9.671%
2025-08-08	45.600000	45.680000	45.600000	45.6478	+0.314%	4,022	+9.677%
2025-08-07	45.650000	45.650000	45.400000	45.5047	-0.012%	4,034	+10.022%
2025-08-06	45.448000	45.550000	45.430000	45.5100	+0.309%	12,456	+10.009%
2025-08-05	45.510000	45.520000	45.370000	45.3700	-0.198%	5,956	+10.348%
2025-08-04	45.427900	45.480000	45.400000	45.4600	+0.620%	4,933	+10.130%
2025-08-01	45.250000	45.293300	45.144100	45.1800	-0.506%	9,877	+10.812%
2025-07-31	45.615000	45.615000	45.410000	45.4100	-0.132%	5,768	+10.251%
2025-07-30	45.560000	45.579900	45.390000	45.4700	-0.066%	6,212	+10.106%
2025-07-29	45.590000	45.620000	45.490000	45.5000	-0.083%	6,123	+10.033%
2025-07-28	45.540000	45.568000	45.520000	45.5379	+0.017%	5,468	+9.941%
2025-07-25	45.480000	45.589100	45.480000	45.5300	0.000%	9,720	+9.960%
2025-07-24	45.505000	45.550000	45.440000	45.5300	+0.264%	10,057	+9.960%
2025-07-23	45.400000	45.499900	45.330000	45.4100	+0.170%	5,299	+10.251%
2025-07-22	45.270000	45.350000	45.270000	45.3331	+0.139%	7,600	+10.438%
2025-07-21	45.290000	45.420000	45.270000	45.2700	-0.025%	6,960	+10.592%
2025-07-18	45.275000	45.340000	45.222000	45.2813	+0.023%	10,593	+10.564%
2025-07-17	45.150000	45.330000	45.150000	45.2711	+0.221%	7,187	+10.589%
2025-07-16	45.191800	45.220000	45.000000	45.1711	+0.224%	8,153	+10.834%
2025-07-15	45.310000	45.310000	45.070000	45.0700	-0.332%	6,750	+11.083%
2025-07-14	45.120000	45.226300	45.120000	45.2200	+0.160%	4,568	+10.714%
2025-07-11	45.100000	45.190000	45.085000	45.1476	-0.248%	19,449	+10.892%
2025-07-10	45.180000	45.270000	45.100000	45.2600	+0.333%	182,074	+10.616%
2025-07-09	45.190000	45.210000	45.085800	45.1100	+0.089%	54,228	+10.984%
2025-07-08	45.050000	45.106700	44.999100	45.0700	+0.032%	34,409	+11.083%
2025-07-07	45.100000	45.180000	44.995000	45.0556	-0.233%	10,651	+11.118%
2025-07-03	45.140000	45.220000	45.110000	45.1609	+0.135%	66,433	+10.859%
2025-07-02	44.930000	45.100000	44.930000	45.1000	+0.089%	29,082	+11.009%
2025-07-01	44.950000	45.080000	44.930000	45.0600	+0.085%	233,657	+11.107%
2025-06-30	44.929700	45.021700	44.860000	45.0217	+0.338%	32,872	+11.202%
2025-06-27	44.820000	45.105000	44.790000	44.8700	0.000%	28,935	+11.578%
2025-06-26	44.780000	44.880000	44.735000	44.8700	+0.560%	26,031	+11.578%
2025-06-25	44.750000	44.750000	44.590000	44.6200	-0.112%	543,506	+12.203%
2025-06-24	44.590000	44.740000	44.300000	44.6700	+0.790%	1,021,940	+12.077%
2025-06-23	44.280000	44.859900	44.175000	44.3200	+0.136%	144,319	+12.963%
2025-06-20	44.580000	44.580000	44.140000	44.2600	-0.211%	138,761	+13.116%
2025-06-18	44.429700	44.630000	44.320000	44.3537	-0.044%	13,830	+12.877%
2025-06-17	44.470000	44.659600	44.300000	44.3731	-0.747%	21,460	+12.827%
2025-06-16	44.520000	44.890000	44.520000	44.7070	+0.980%	12,684	+11.985%
2025-06-13	44.450000	44.670000	44.273300	44.2733	-1.143%	8,158	+13.082%
2025-06-12	44.800000	44.818700	44.700000	44.7850	+0.168%	4,378	+11.790%
2025-06-11	44.830000	44.939900	44.540000	44.7100	-0.065%	10,367	+11.977%
2025-06-10	44.575000	44.850000	44.560000	44.7393	+0.493%	9,947	+11.904%
2025-06-09	44.440000	44.649900	44.430100	44.5197	+0.022%	7,057	+12.456%
2025-06-06	44.509900	44.559900	44.425000	44.5097	+1.166%	13,053	+12.481%
2025-06-05	44.180000	44.356000	43.996500	43.9965	-0.649%	4,178	+13.793%
2025-06-04	44.300000	44.360300	44.275000	44.2837	-0.024%	5,861	+13.055%
2025-06-03	43.950000	44.310000	43.950000	44.2943	+0.760%	8,576	+13.028%
2025-06-02	43.730000	44.060000	43.700000	43.9600	+0.174%	5,085	+13.888%
2025-05-30	43.689200	43.883600	43.360000	43.8836	+0.351%	6,921	+14.086%
2025-05-29	43.930000	43.930000	43.660100	43.7300	+0.162%	6,638	+14.487%
2025-05-28	43.950000	43.950000	43.659300	43.6593	-0.344%	5,297	+14.672%
2025-05-27	43.530000	43.920000	43.470000	43.8100	+1.585%	12,391	+14.278%
2025-05-23	42.950000	43.282200	42.930000	43.1264	-0.378%	2,603	+16.089%
2025-05-22	43.511500	43.564600	43.280000	43.2900	-0.285%	8,287	+15.650%
2025-05-21	43.770000	43.961700	42.900000	43.4137	-1.346%	24,136	+15.321%
2025-05-20	44.000000	44.080000	43.725000	44.0061	-0.339%	21,735	+13.768%
2025-05-19	43.970000	44.155800	43.900000	44.1558	+0.040%	4,139	+13.383%
2025-05-16	43.940000	44.138000	43.810000	44.1380	+0.641%	44,015	+13.428%
2025-05-15	43.500000	43.870000	43.500000	43.8570	+0.434%	21,874	+14.155%
2025-05-14	43.660000	43.700000	43.530000	43.6674	+0.046%	10,226	+14.651%
2025-05-13	43.500000	43.692600	43.500000	43.6475	+0.844%	6,029	+14.703%
2025-05-12	43.200000	43.282300	42.915000	43.2823	+2.734%	11,661	+15.671%
2025-05-09	42.240000	42.240000	42.129900	42.1303	-0.023%	4,923	+18.834%
2025-05-08	42.140000	42.481400	42.140000	42.1400	+0.429%	5,564	+18.806%
2025-05-07	42.010000	42.070000	41.710000	41.9600	+0.335%	11,536	+19.316%
2025-05-06	41.780000	42.105000	41.765000	41.8200	-0.594%	12,474	+19.715%
2025-05-05	42.101200	42.320000	42.070000	42.0700	-0.690%	19,251	+19.004%
2025-05-02	42.210000	42.454300	42.210000	42.3625	+1.346%	10,342	+18.182%
2025-05-01	41.960000	42.170000	41.800000	41.8000	+0.216%	18,929	+19.773%
2025-04-30	41.789900	41.789900	41.120000	41.7100	+0.231%	4,540	+20.031%
2025-04-29	41.400000	41.640000	41.350000	41.6139	+0.346%	11,905	+20.308%
2025-04-28	41.579900	41.579900	41.220000	41.4705	-0.047%	4,535	+20.724%
2025-04-25	41.240000	41.489900	41.070100	41.4899	+0.593%	6,944	+20.668%
2025-04-24	40.640000	41.280000	40.640000	41.2452	+1.283%	6,503	+21.384%
2025-04-23	41.039900	41.090000	40.620000	40.7227	+1.105%	16,760	+22.941%
2025-04-22	40.030000	40.350000	40.030000	40.2775	+1.352%	3,494	+24.300%
2025-04-21	40.070000	40.070000	39.582000	39.7402	-1.297%	4,397	+25.981%
2025-04-17	40.300000	40.430000	40.158000	40.2624	+0.105%	8,993	+24.347%
2025-04-16	40.520000	40.706500	40.190000	40.2200	-1.587%	6,281	+24.478%
2025-04-15	40.912200	41.089900	40.803700	40.8687	-0.278%	7,829	+22.502%
2025-04-14	41.130000	41.203700	40.910000	40.9828	+0.223%	40,580	+22.161%
2025-04-11	40.330000	40.891500	40.315000	40.8915	+1.141%	5,801	+22.434%
2025-04-10	40.650000	40.650000	39.925000	40.4300	-1.964%	16,700	+23.831%
2025-04-09	39.090000	41.240000	39.090000	41.2400	+5.123%	26,018	+21.399%
2025-04-08	40.260000	40.260000	38.990100	39.2303	-0.833%	12,286	+27.618%
2025-04-07	39.010000	39.690000	38.800000	39.5600	-0.101%	50,735	+26.555%
2025-04-04	40.140000	40.140000	39.580000	39.6000	-3.117%	439,940	+26.427%
2025-04-03	41.370000	41.489900	40.100000	40.8742	-3.448%	17,599	+22.486%
2025-04-02	42.000000	42.359900	42.000000	42.3339	+0.625%	6,195	+18.262%
2025-04-01	41.810000	42.090000	41.810000	42.0711	+0.208%	17,511	+19.001%
2025-03-31	41.410000	41.983700	41.410000	41.9837	+0.435%	12,230	+19.249%
2025-03-28	42.220000	42.245000	41.750000	41.8019	-1.559%	9,837	+19.767%
2025-03-27	42.674151	42.674151	42.420000	42.4641	-0.342%	13,369	+17.900%
2025-03-26	42.880000	42.880000	42.420000	42.6100	-0.721%	913,888	+17.496%
2025-03-25	42.938000	43.040000	42.820800	42.9194	+0.069%	591,319	+16.649%
2025-03-24	42.760000	42.889900	42.740000	42.8899	+1.439%	3,553	+16.729%
2025-03-21	42.099900	42.281300	41.980000	42.2813	+0.012%	9,400	+18.409%
2025-03-20	42.140000	42.510000	42.140000	42.2762	-0.203%	12,899	+18.424%
2025-03-19	42.160000	42.419000	42.120000	42.3623	+0.823%	3,486	+18.183%
2025-03-18	42.040000	42.060000	41.940000	42.0167	-0.889%	3,194	+19.155%
2025-03-17	42.170000	42.529900	42.120000	42.3937	+0.494%	17,034	+18.095%
2025-03-14	41.950000	42.185200	41.780000	42.1852	+1.638%	10,266	+18.679%
2025-03-13	41.805000	41.900000	41.450100	41.5054	-1.149%	6,302	+20.623%
2025-03-12	42.000000	42.150000	41.740000	41.9880	+0.213%	17,410	+19.236%
2025-03-11	42.010000	42.159700	41.630000	41.8989	-0.481%	15,733	+19.490%
2025-03-10	42.430000	42.430000	42.070000	42.1014	-1.952%	3,349	+18.915%
2025-03-07	42.740000	42.940000	42.410000	42.9394	+0.396%	48,299	+16.595%
2025-03-06	43.020000	43.020000	42.590000	42.7700	-1.270%	17,575	+17.056%
2025-03-05	42.950000	43.339900	42.780000	43.3200	+0.885%	14,744	+15.570%
2025-03-04	43.098200	43.350000	42.770000	42.9400	-0.763%	20,613	+16.593%
2025-03-03	43.866000	43.866000	43.190000	43.2700	-1.209%	27,737	+15.704%
2025-02-28	43.330000	43.799400	43.330000	43.7994	+0.950%	14,151	+14.305%
2025-02-27	43.810000	43.850000	43.387100	43.3871	-1.024%	3,309	+15.391%
2025-02-26	43.960000	44.060000	43.750000	43.8361	+0.025%	11,308	+14.210%
2025-02-25	43.900000	43.900000	43.700000	43.8250	-0.262%	11,309	+14.238%
2025-02-24	44.080000	44.130000	43.940000	43.9400	-0.316%	7,167	+13.939%
2025-02-21	44.420000	44.439200	44.079300	44.0793	-0.935%	14,992	+13.579%
2025-02-20	44.500000	44.500000	44.350000	44.4953	-0.141%	10,241	+12.518%
2025-02-19	44.599900	44.599900	44.410000	44.5580	+0.322%	2,640	+12.359%
2025-02-18	44.770000	44.770000	44.380700	44.4150	-0.029%	5,734	+12.721%
2025-02-14	44.410000	44.435000	44.380000	44.4279	+0.068%	2,593	+12.688%

.dark-mode .rq8n14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rq8n14{ color: #333333; background-color: white; border: 2px solid #333333; }DJUNFT Vest U.S. Equity Deep Buffer ETF - Junestock BATS ETF

DJUN
FT Vest U.S. Equity Deep Buffer ETF - June
stock BATS ETF