Dark

DJUL
FT Vest U.S. Equity Deep Buffer ETF - July
stock BATS ETF

At Close

Jul 17, 2026 3:48:41 PM EDT

50.35USD+0.070%(+0.04)331,465

50.25Bid 50.35Ask 0.10Spread

Pre-market

0.00USD-100.000%(-50.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	50.330000	50.350000	50.330000	50.3500	+0.070%	331,465	0.000%
2026-07-16	50.329000	50.370000	50.260000	50.3150	+0.099%	13,759	+0.070%
2026-07-15	50.350000	50.350000	50.210000	50.2654	-0.109%	11,576	+0.168%
2026-07-14	50.320000	50.330000	50.270000	50.3200	+0.079%	12,133	+0.060%
2026-07-13	50.200000	50.330000	50.200000	50.2802	-0.059%	19,046	+0.139%
2026-07-10	50.330000	50.330000	50.240000	50.3100	+0.080%	11,760	+0.080%
2026-07-09	50.300000	50.300000	50.248000	50.2700	+0.059%	13,066	+0.159%
2026-07-08	50.225000	50.290000	50.190000	50.2402	+0.010%	31,770	+0.219%
2026-07-07	50.310000	50.310000	50.210000	50.2350	+0.010%	4,747	+0.229%
2026-07-06	50.250000	50.280000	50.180000	50.2300	+0.077%	12,694	+0.239%
2026-07-02	50.200000	50.200000	50.185000	50.1915	+0.063%	2,923	+0.316%
2026-07-01	50.140000	50.189900	50.090000	50.1600	+0.030%	9,277	+0.379%
2026-06-30	50.120000	50.190000	50.090000	50.1450	+0.137%	6,192	+0.409%
2026-06-29	50.040000	50.110000	50.020000	50.0765	+0.174%	2,703	+0.546%
2026-06-26	49.950000	50.019900	49.930000	49.9896	+0.119%	8,392	+0.721%
2026-06-25	49.950000	50.020000	49.910000	49.9302	+0.040%	5,476	+0.841%
2026-06-24	49.920000	50.000000	49.902017	49.9100	-0.059%	6,871	+0.882%
2026-06-23	49.920000	50.009900	49.890000	49.9394	-0.171%	6,355	+0.822%
2026-06-22	50.030000	50.060000	49.990000	50.0250	+0.070%	14,958	+0.650%
2026-06-18	49.970000	50.000000	49.970000	49.9900	+0.171%	3,242	+0.720%
2026-06-17	49.980000	49.985000	49.904600	49.9046	-0.211%	4,900	+0.893%
2026-06-16	50.045600	50.050000	50.010000	50.0100	+0.010%	1,246	+0.680%
2026-06-15	50.020000	50.051800	49.990000	50.0050	+0.243%	10,047	+0.690%
2026-06-12	49.790000	49.889900	49.790000	49.8838	+0.158%	5,489	+0.935%
2026-06-11	49.698500	49.805000	49.600000	49.8050	+0.435%	2,664	+1.094%
2026-06-10	49.729000	49.729000	49.560000	49.5893	-0.313%	12,648	+1.534%
2026-06-09	49.790000	49.790000	49.487000	49.7452	-0.010%	3,459	+1.216%
2026-06-08	49.780000	49.840000	49.750000	49.7500	+0.101%	11,759	+1.206%
2026-06-05	49.969100	49.969100	49.680100	49.7000	-0.421%	3,616	+1.308%
2026-06-04	49.890000	49.975000	49.880000	49.9100	+0.025%	3,858	+0.882%
2026-06-03	49.890000	49.910000	49.853500	49.8975	+0.035%	19,908	+0.907%
2026-06-02	49.900000	49.949100	49.880000	49.8800	-0.020%	3,398	+0.942%
2026-06-01	49.850000	49.900000	49.850000	49.8900	+0.010%	1,052	+0.922%
2026-05-29	49.830000	49.895000	49.830000	49.8850	+0.090%	5,891	+0.932%
2026-05-28	49.830000	49.889900	49.810000	49.8400	+0.121%	12,693	+1.023%
2026-05-27	49.750000	49.830000	49.750000	49.7800	0.000%	6,715	+1.145%
2026-05-26	49.800000	49.800000	49.760000	49.7800	+0.201%	4,753	+1.145%
2026-05-22	49.680000	49.730000	49.680000	49.6800	+0.101%	3,150	+1.349%
2026-05-21	49.551000	49.690000	49.550000	49.6300	+0.081%	11,767	+1.451%
2026-05-20	49.585500	49.610000	49.546200	49.5900	+0.199%	18,346	+1.533%
2026-05-19	49.530000	49.570000	49.460000	49.4914	-0.138%	4,363	+1.735%
2026-05-18	49.620000	49.620000	49.450000	49.5600	+0.061%	5,487	+1.594%
2026-05-15	49.480000	49.560000	49.480000	49.5300	-0.181%	2,515	+1.656%
2026-05-14	49.565000	49.660000	49.550000	49.6200	+0.161%	8,504	+1.471%
2026-05-13	49.450000	49.560000	49.440000	49.5401	+0.132%	11,324	+1.635%
2026-05-12	49.400000	49.475000	49.390000	49.4750	-0.010%	26,534	+1.769%
2026-05-11	49.380000	49.500000	49.380000	49.4800	+0.071%	7,512	+1.758%
2026-05-08	49.478800	49.479900	49.400000	49.4450	+0.200%	10,769	+1.830%
2026-05-07	49.405000	49.440000	49.340000	49.3462	-0.079%	10,775	+2.034%
2026-05-06	49.384000	49.400000	49.330000	49.3850	+0.294%	8,085	+1.954%
2026-05-05	49.270000	49.270000	49.216000	49.2400	+0.271%	3,137	+2.254%
2026-05-04	49.174500	49.216600	49.060100	49.1071	-0.216%	8,906	+2.531%
2026-05-01	49.140000	49.235000	49.140000	49.2134	+0.135%	6,061	+2.310%
2026-04-30	48.970000	49.180000	48.960000	49.1470	+0.464%	4,319	+2.448%
2026-04-29	48.930000	49.038900	48.890000	48.9200	-0.020%	4,592	+2.923%
2026-04-28	48.920000	48.955000	48.880000	48.9300	-0.082%	22,510	+2.902%
2026-04-27	48.940000	49.060000	48.940000	48.9700	0.000%	11,220	+2.818%
2026-04-24	48.871000	49.009900	48.871000	48.9700	+0.257%	14,239	+2.818%
2026-04-23	48.934000	48.940000	48.730000	48.8443	-0.093%	18,435	+3.083%
2026-04-22	48.860000	48.890000	48.850000	48.8900	+0.320%	16,105	+2.986%
2026-04-21	48.906000	48.906000	48.734000	48.7340	-0.191%	6,063	+3.316%
2026-04-20	48.909000	48.909000	48.760000	48.8272	-0.130%	3,549	+3.119%
2026-04-17	48.825000	48.950000	48.820000	48.8909	+0.475%	5,929	+2.984%
2026-04-16	48.620000	48.799900	48.580000	48.6600	+0.021%	16,578	+3.473%
2026-04-15	48.550000	48.650000	48.550000	48.6500	+0.268%	2,390	+3.494%
2026-04-14	48.400000	48.560000	48.400000	48.5200	+0.476%	26,095	+3.772%
2026-04-13	48.075000	48.290000	48.010000	48.2900	+0.506%	22,047	+4.266%
2026-04-10	48.150000	48.160000	47.990000	48.0470	-0.058%	7,479	+4.793%
2026-04-09	47.920000	48.119900	47.820000	48.0749	+0.470%	5,184	+4.732%
2026-04-08	47.875000	47.969900	47.780100	47.8500	+1.396%	6,230	+5.225%
2026-04-07	47.040000	47.191400	46.900000	47.1914	+0.045%	8,616	+6.693%
2026-04-06	47.120000	47.210000	47.100000	47.1702	+0.239%	2,153	+6.741%
2026-04-02	46.667800	47.065000	46.667800	47.0577	+0.144%	4,962	+6.996%
2026-04-01	47.040000	47.160000	46.990000	46.9900	+0.535%	11,696	+7.150%
2026-03-31	46.480000	46.820000	46.360000	46.7400	+1.530%	8,513	+7.724%
2026-03-30	46.439900	46.439900	45.960000	46.0356	-0.161%	10,639	+9.372%
2026-03-27	46.430000	46.430000	46.100000	46.1100	-0.988%	5,992	+9.195%
2026-03-26	46.910000	46.999900	46.551000	46.5700	-1.012%	9,239	+8.117%
2026-03-25	47.040000	47.140000	47.020000	47.0463	+0.333%	39,310	+7.022%
2026-03-24	46.860000	47.000000	46.850000	46.8900	-0.192%	5,813	+7.379%
2026-03-23	47.067700	47.240000	46.950000	46.9800	+0.600%	12,288	+7.173%
2026-03-20	46.850000	46.890000	46.600000	46.7000	-0.744%	15,087	+7.816%
2026-03-19	47.020000	47.150000	46.910000	47.0500	-0.227%	8,628	+7.014%
2026-03-18	47.370000	47.389900	47.156900	47.1569	-0.639%	9,436	+6.771%
2026-03-17	47.550000	47.550000	47.460000	47.4600	+0.191%	67,845	+6.089%
2026-03-16	47.398900	47.410000	47.330000	47.3694	+0.600%	2,973	+6.292%
2026-03-13	47.350000	47.380600	47.060100	47.0870	-0.239%	9,307	+6.930%
2026-03-12	47.415000	47.415000	47.200000	47.2000	-0.736%	6,008	+6.674%
2026-03-11	47.580000	47.650000	47.500000	47.5500	-0.189%	5,403	+5.889%
2026-03-10	47.600000	47.780000	47.565000	47.6400	+0.042%	6,695	+5.688%
2026-03-09	47.220000	47.670000	47.110000	47.6200	+0.448%	8,180	+5.733%
2026-03-06	47.440000	47.548900	47.407600	47.4076	-0.613%	5,590	+6.207%
2026-03-05	47.760000	47.900000	47.550300	47.7000	-0.376%	8,844	+5.556%
2026-03-04	47.800000	47.940000	47.660000	47.8800	+0.483%	18,338	+5.159%
2026-03-03	47.530000	47.740000	47.360000	47.6500	-0.584%	10,977	+5.666%
2026-03-02	47.610000	47.940000	47.610000	47.9300	+0.084%	15,357	+5.049%
2026-02-27	47.860000	47.890000	47.790000	47.8900	-0.146%	12,521	+5.137%
2026-02-26	48.055000	48.055000	47.850000	47.9600	-0.250%	12,834	+4.983%
2026-02-25	47.950000	48.080000	47.950000	48.0800	+0.460%	5,781	+4.721%
2026-02-24	47.739900	47.941800	47.739900	47.8600	+0.378%	6,125	+5.203%
2026-02-23	47.840000	47.840000	47.677500	47.6800	-0.501%	5,703	+5.600%
2026-02-20	47.785000	47.950000	47.785000	47.9200	+0.303%	16,030	+5.071%
2026-02-19	47.840000	47.840000	47.700100	47.7752	-0.196%	2,853	+5.389%
2026-02-18	47.850000	47.940000	47.840000	47.8688	+0.375%	3,387	+5.183%
2026-02-17	47.580000	47.780000	47.560000	47.6900	+0.044%	6,846	+5.578%
2026-02-13	47.711100	47.800000	47.591200	47.6688	+0.028%	6,157	+5.625%
2026-02-12	47.989500	47.989500	47.655400	47.6554	-0.618%	9,453	+5.654%
2026-02-11	48.138800	48.138800	47.910000	47.9518	-0.057%	9,381	+5.001%
2026-02-10	48.025000	48.110000	47.950000	47.9791	-0.098%	5,778	+4.942%
2026-02-09	47.890000	48.090000	47.890000	48.0261	+0.170%	8,861	+4.839%
2026-02-06	47.700000	47.944500	47.700000	47.9445	+0.956%	12,772	+5.017%
2026-02-05	47.570000	47.610000	47.440200	47.4907	-0.535%	6,202	+6.021%
2026-02-04	47.800000	47.855000	47.670000	47.7461	-0.207%	3,773	+5.454%
2026-02-03	47.880100	47.969900	47.720000	47.8451	-0.260%	26,792	+5.235%
2026-02-02	47.800000	48.040000	47.800000	47.9700	+0.117%	15,352	+4.961%
2026-01-30	47.840000	47.982200	47.800000	47.9140	-0.037%	5,390	+5.084%
2026-01-29	47.930000	47.931500	47.770000	47.9315	-0.103%	4,345	+5.046%
2026-01-28	48.016000	48.020000	47.957800	47.9809	+0.023%	6,815	+4.938%
2026-01-27	47.970000	48.010000	47.951000	47.9700	+0.083%	7,474	+4.961%
2026-01-26	47.900000	47.982800	47.881000	47.9300	+0.230%	6,607	+5.049%
2026-01-23	47.870000	47.870000	47.790000	47.8200	-0.021%	11,621	+5.291%
2026-01-22	47.750000	47.860000	47.750000	47.8301	+0.235%	8,384	+5.268%
2026-01-21	47.510000	47.760000	47.510000	47.7178	+0.540%	5,739	+5.516%
2026-01-20	47.540000	47.650000	47.430000	47.4614	-0.873%	18,523	+6.086%
2026-01-16	47.880000	47.895000	47.830100	47.8794	+0.051%	10,268	+5.160%
2026-01-15	47.900000	47.950000	47.830000	47.8551	+0.103%	16,228	+5.213%
2026-01-14	47.830000	47.840000	47.689800	47.8060	-0.092%	12,721	+5.322%
2026-01-13	47.910000	47.910000	47.830000	47.8500	-0.125%	6,401	+5.225%
2026-01-12	47.830000	47.912800	47.830000	47.9100	+0.050%	15,464	+5.093%
2026-01-09	47.825000	47.913000	47.745000	47.8860	+0.296%	4,530	+5.146%
2026-01-08	47.735000	47.750000	47.690000	47.7449	+0.052%	14,349	+5.456%
2026-01-07	47.820000	47.850000	47.720000	47.7200	-0.105%	10,363	+5.511%
2026-01-06	47.710100	47.820000	47.710100	47.7700	+0.210%	21,711	+5.401%
2026-01-05	47.730000	47.750000	47.650000	47.6700	+0.273%	35,923	+5.622%
2026-01-02	47.600100	47.615000	47.510000	47.5401	-0.063%	22,477	+5.911%
2025-12-31	47.675000	47.675000	47.521000	47.5700	-0.217%	2,982	+5.844%
2025-12-30	47.680000	47.720000	47.640000	47.6736	+0.050%	12,460	+5.614%
2025-12-29	47.639000	47.710000	47.620000	47.6500	-0.084%	8,337	+5.666%
2025-12-26	47.715000	47.715000	47.650000	47.6900	-0.031%	8,165	+5.578%
2025-12-24	47.665000	47.705000	47.630100	47.7050	+0.136%	8,978	+5.544%
2025-12-23	47.600000	47.680000	47.530000	47.6402	+0.116%	21,312	+5.688%
2025-12-22	47.510000	47.600000	47.510000	47.5851	+0.265%	19,310	+5.810%
2025-12-19	47.399900	47.459100	47.360000	47.4591	+0.379%	27,410	+6.091%
2025-12-18	47.260000	47.311900	47.180000	47.2800	+0.428%	21,377	+6.493%
2025-12-17	47.250000	47.269900	47.078600	47.0786	-0.363%	5,186	+6.949%
2025-12-16	47.220000	47.279900	47.160000	47.2500	-0.063%	4,251	+6.561%
2025-12-15	47.327800	47.359900	47.260600	47.2800	-0.148%	33,231	+6.493%
2025-12-12	47.470000	47.540000	47.240000	47.3500	-0.169%	11,685	+6.336%
2025-12-11	47.387000	47.480000	47.320100	47.4300	+0.016%	16,170	+6.156%
2025-12-10	47.329900	47.442700	47.250100	47.4222	+0.270%	42,213	+6.174%
2025-12-09	47.325800	47.325800	47.270000	47.2943	-0.097%	7,257	+6.461%
2025-12-08	47.340000	47.340000	47.243000	47.3400	-0.018%	4,363	+6.358%
2025-12-05	47.438300	47.449900	47.325000	47.3484	-0.003%	8,553	+6.339%
2025-12-04	47.336000	47.350000	47.230100	47.3500	+0.212%	221,559	+6.336%
2025-12-03	47.170000	47.310000	47.170000	47.2500	+0.056%	13,781	+6.561%
2025-12-02	47.270000	47.279900	47.131400	47.2234	+0.142%	6,793	+6.621%
2025-12-01	47.170000	47.235000	47.150000	47.1566	-0.124%	9,528	+6.772%
2025-11-28	47.120000	47.215000	47.120000	47.2150	+0.117%	249	+6.640%
2025-11-26	47.040000	47.200000	47.040000	47.1600	+0.344%	15,905	+6.764%
2025-11-25	46.710000	46.998500	46.710000	46.9985	+0.434%	165,702	+7.131%
2025-11-24	46.590000	46.840000	46.590000	46.7952	+0.721%	13,728	+7.597%
2025-11-21	46.350000	46.590100	46.250000	46.4600	+0.412%	10,794	+8.373%
2025-11-20	46.800000	46.965000	46.269500	46.2695	-0.641%	7,785	+8.819%
2025-11-19	46.480000	46.710000	46.450000	46.5679	+0.123%	17,325	+8.122%
2025-11-18	46.530000	46.600000	46.410000	46.5105	-0.192%	5,237	+8.255%
2025-11-17	46.800000	46.863800	46.510000	46.6000	-0.456%	10,191	+8.047%
2025-11-14	46.610000	46.880000	46.610000	46.8134	-0.078%	8,720	+7.555%
2025-11-13	46.910000	46.996600	46.780000	46.8500	-0.535%	11,162	+7.471%
2025-11-12	47.159900	47.159900	47.050000	47.1018	+0.006%	11,663	+6.896%
2025-11-11	46.960000	47.109900	46.960000	47.0992	+0.073%	8,549	+6.902%
2025-11-10	46.970000	47.065000	46.930000	47.0648	+0.574%	15,598	+6.980%
2025-11-07	46.650000	46.796100	46.550100	46.7961	-0.133%	6,719	+7.594%
2025-11-06	46.880000	46.890000	46.750100	46.8586	-0.280%	12,692	+7.451%
2025-11-05	46.950000	47.022700	46.920900	46.9900	+0.213%	10,509	+7.150%
2025-11-04	46.975000	47.040000	46.850000	46.8900	-0.329%	17,653	+7.379%
2025-11-03	47.010000	47.079900	46.963000	47.0450	-0.014%	19,771	+7.025%
2025-10-31	47.060000	47.134600	46.970000	47.0515	+0.049%	12,415	+7.010%
2025-10-30	47.168000	47.180000	47.028300	47.0283	-0.264%	7,902	+7.063%
2025-10-29	47.210000	47.308900	47.140000	47.1526	-0.164%	4,560	+6.781%
2025-10-28	47.230000	47.280000	47.190000	47.2299	-0.000%	7,702	+6.606%
2025-10-27	47.196000	47.230000	47.160000	47.2300	+0.365%	9,922	+6.606%
2025-10-24	47.075000	47.100900	47.020000	47.0583	+0.314%	6,866	+6.995%
2025-10-23	46.840000	46.930000	46.820000	46.9110	+0.238%	8,693	+7.331%
2025-10-22	46.880000	46.880000	46.650000	46.7997	-0.193%	10,077	+7.586%
2025-10-21	46.850000	46.970000	46.840000	46.8900	+0.043%	13,887	+7.379%
2025-10-20	46.740000	46.910000	46.740000	46.8700	+0.450%	9,909	+7.425%
2025-10-17	46.520000	46.667300	46.502600	46.6599	+0.322%	17,927	+7.909%
2025-10-16	46.777600	46.777600	46.430100	46.5100	-0.274%	5,795	+8.256%
2025-10-15	46.823700	46.823700	46.637900	46.6379	+0.092%	3,607	+7.959%
2025-10-14	46.410000	46.695000	46.410000	46.5950	-0.083%	4,585	+8.059%
2025-10-13	46.535000	46.649500	46.535000	46.6336	+0.683%	3,428	+7.969%
2025-10-10	46.850000	46.909000	46.317300	46.3173	-1.061%	12,023	+8.707%
2025-10-09	46.853500	46.870000	46.775000	46.8141	-0.085%	11,598	+7.553%
2025-10-08	46.791500	46.867500	46.791500	46.8541	+0.244%	13,946	+7.461%
2025-10-07	46.850000	46.870000	46.710000	46.7400	-0.256%	24,312	+7.724%
2025-10-06	46.830000	46.880000	46.800000	46.8600	+0.141%	11,563	+7.448%
2025-10-03	46.834200	46.860000	46.774900	46.7942	+0.052%	15,704	+7.599%
2025-10-02	46.929900	46.929900	46.730600	46.7700	-0.081%	17,746	+7.654%
2025-10-01	46.610000	46.830000	46.610000	46.8078	+0.242%	21,289	+7.568%
2025-09-30	46.610000	46.719900	46.560100	46.6950	+0.118%	15,501	+7.827%
2025-09-29	46.740000	46.740000	46.590000	46.6400	+0.125%	5,958	+7.955%
2025-09-26	46.570000	46.629900	46.451000	46.5818	+0.184%	14,910	+8.089%
2025-09-25	46.500000	46.530000	46.380000	46.4962	-0.173%	26,142	+8.288%
2025-09-24	46.620000	46.667000	46.520000	46.5769	-0.085%	13,084	+8.101%
2025-09-23	46.759900	46.759900	46.590000	46.6165	-0.190%	17,089	+8.009%
2025-09-22	46.600000	46.720000	46.600000	46.7053	+0.083%	9,876	+7.804%
2025-09-19	46.679300	46.679300	46.588800	46.6665	+0.229%	10,422	+7.893%
2025-09-18	46.590000	46.625000	46.559900	46.5599	+0.165%	39,499	+8.140%
2025-09-17	46.569900	46.569900	46.430200	46.4834	+0.028%	4,038	+8.318%
2025-09-16	46.540000	46.540000	46.460000	46.4706	-0.063%	22,309	+8.348%
2025-09-15	46.559000	46.559900	46.447200	46.5000	+0.078%	10,684	+8.280%
2025-09-12	46.400000	46.480000	46.398500	46.4639	+0.043%	17,748	+8.364%
2025-09-11	46.350000	46.443700	46.290000	46.4437	+0.407%	6,803	+8.411%
2025-09-10	46.360000	46.360000	46.210000	46.2553	+0.087%	26,590	+8.852%
2025-09-09	46.259900	46.259900	46.120000	46.2153	+0.131%	5,652	+8.947%
2025-09-08	46.130000	46.204600	46.120000	46.1550	+0.118%	8,185	+9.089%
2025-09-05	46.290000	46.290000	46.010000	46.1008	-0.100%	5,782	+9.217%
2025-09-04	46.022400	46.147100	45.980000	46.1471	+0.413%	3,483	+9.108%
2025-09-03	45.930000	45.999900	45.830000	45.9574	+0.266%	12,641	+9.558%
2025-09-02	45.820000	45.835600	45.665000	45.8356	-0.315%	11,791	+9.849%
2025-08-29	45.990000	46.003569	45.920000	45.9804	-0.151%	24,187	+9.503%
2025-08-28	45.990000	46.080000	45.990000	46.0500	+0.065%	10,921	+9.338%
2025-08-27	45.930000	46.050000	45.930000	46.0200	+0.022%	21,598	+9.409%
2025-08-26	45.939900	46.010000	45.860000	46.0100	+0.222%	15,207	+9.433%
2025-08-25	45.989900	45.989900	45.908000	45.9080	-0.154%	3,330	+9.676%
2025-08-22	45.930000	46.020000	45.930000	45.9789	+0.785%	16,259	+9.507%
2025-08-21	45.610000	45.680000	45.600000	45.6206	-0.152%	2,625	+10.367%
2025-08-20	45.770000	45.770000	45.530300	45.6900	-0.131%	19,311	+10.199%
2025-08-19	45.840000	45.929000	45.730000	45.7500	-0.392%	5,114	+10.055%
2025-08-18	45.864000	45.950000	45.845000	45.9299	+0.097%	14,846	+9.624%
2025-08-15	45.890000	45.910300	45.860000	45.8852	-0.195%	120,109	+9.730%
2025-08-14	45.810000	46.000000	45.810000	45.9750	+0.120%	13,919	+9.516%
2025-08-13	45.890000	45.960000	45.858600	45.9200	+0.120%	27,843	+9.647%
2025-08-12	45.695000	45.870000	45.685000	45.8650	+0.515%	20,761	+9.779%
2025-08-11	45.665000	45.730000	45.580000	45.6300	-0.044%	27,599	+10.344%
2025-08-08	45.570000	45.679900	45.560000	45.6500	+0.418%	53,269	+10.296%
2025-08-07	45.590000	45.610000	45.350600	45.4600	0.000%	33,516	+10.757%
2025-08-06	45.410000	45.540000	45.380000	45.4600	+0.198%	211,243	+10.757%
2025-08-05	45.460000	45.519900	45.313600	45.3700	-0.188%	64,180	+10.976%
2025-08-04	45.300000	45.455300	45.300000	45.4553	+0.743%	182,380	+10.768%
2025-08-01	45.220000	45.330000	45.050000	45.1200	-0.682%	171,405	+11.591%
2025-07-31	45.700000	45.700000	45.400000	45.4300	-0.132%	123,446	+10.830%
2025-07-30	45.540000	45.640000	45.410000	45.4900	-0.141%	42,875	+10.684%
2025-07-29	45.610000	45.670000	45.540000	45.5542	-0.122%	34,353	+10.528%
2025-07-28	45.620000	45.629900	45.503900	45.6100	+0.088%	50,109	+10.392%
2025-07-25	45.500000	45.600000	45.450100	45.5700	+0.168%	38,525	+10.489%
2025-07-24	45.460000	45.568400	45.442000	45.4934	+0.118%	61,927	+10.675%
2025-07-23	45.283300	45.480000	45.283300	45.4400	+0.265%	130,533	+10.805%
2025-07-22	45.320000	45.340000	45.190000	45.3200	+0.044%	69,327	+11.099%
2025-07-21	45.300000	45.400000	45.280000	45.3000	+0.048%	72,803	+11.148%
2025-07-18	45.260000	45.309700	45.200000	45.2783	+0.229%	319,893	+11.201%
2025-07-17	45.130000	45.230000	45.058500	45.1749	+0.363%	43,064	+11.456%
2025-07-16	45.049900	45.049900	44.660000	45.0117	+0.275%	24,898	+11.860%
2025-07-15	45.050000	45.079900	44.888300	44.8883	-0.121%	10,356	+12.167%
2025-07-14	44.880000	44.980000	44.850000	44.9426	+0.133%	6,486	+12.032%
2025-07-11	44.815000	44.935000	44.801000	44.8830	-0.077%	6,978	+12.181%
2025-07-10	44.770100	44.989900	44.770100	44.9174	+0.161%	8,979	+12.095%
2025-07-09	44.800000	44.860000	44.710000	44.8451	+0.433%	9,941	+12.275%
2025-07-08	44.590100	44.675000	44.590100	44.6519	-0.018%	10,405	+12.761%
2025-07-07	44.673200	44.718700	44.510000	44.6600	-0.221%	10,976	+12.741%
2025-07-03	44.620000	44.800000	44.620000	44.7591	+0.492%	18,532	+12.491%
2025-07-02	44.479900	44.560000	44.330000	44.5401	+0.308%	11,685	+13.044%
2025-07-01	44.370000	44.480000	44.329900	44.4034	-0.043%	20,852	+13.392%
2025-06-30	44.270000	44.422300	44.260000	44.4223	+0.381%	9,714	+13.344%
2025-06-27	44.230000	44.295700	44.070000	44.2537	+0.421%	28,221	+13.776%
2025-06-26	44.000100	44.109300	43.937000	44.0681	+0.622%	6,040	+14.255%
2025-06-25	43.850000	43.859900	43.755000	43.7956	+0.091%	3,727	+14.966%
2025-06-24	43.720000	43.870000	43.590000	43.7560	+0.881%	15,348	+15.070%
2025-06-23	43.010000	43.373900	42.900000	43.3739	+0.870%	20,293	+16.084%
2025-06-20	43.250000	43.250000	42.918600	43.0000	-0.070%	3,549	+17.093%
2025-06-18	43.060000	43.270000	43.030000	43.0300	-0.023%	7,119	+17.011%
2025-06-17	43.230000	43.302000	43.030000	43.0400	-0.623%	14,279	+16.984%
2025-06-16	43.190000	43.528300	43.190000	43.3100	+0.727%	14,712	+16.255%
2025-06-13	43.080000	43.250100	42.997200	42.9972	-0.893%	2,771	+17.101%
2025-06-12	43.291200	43.461500	43.291200	43.3848	+0.127%	13,261	+16.054%
2025-06-11	43.320000	43.470000	43.205000	43.3299	-0.067%	17,628	+16.202%
2025-06-10	43.190000	43.410000	43.150000	43.3589	+0.417%	8,440	+16.124%
2025-06-09	43.150000	43.215000	43.120000	43.1789	+0.073%	3,122	+16.608%
2025-06-06	43.120300	43.209900	43.060000	43.1475	+0.928%	6,181	+16.693%
2025-06-05	42.990000	43.130000	42.750000	42.7506	-0.473%	142,410	+17.776%
2025-06-04	43.000000	43.037400	42.901800	42.9539	-0.036%	6,237	+17.219%
2025-06-03	42.730000	43.014500	42.712200	42.9695	+0.623%	11,302	+17.176%
2025-06-02	42.460000	42.703500	42.389500	42.7035	+0.202%	4,295	+17.906%
2025-05-30	42.450000	42.617500	42.290000	42.6175	+0.093%	7,110	+18.144%
2025-05-29	42.600100	42.615000	42.510000	42.5778	+0.314%	2,786	+18.254%
2025-05-28	42.660000	42.660000	42.444500	42.4445	-0.318%	1,651	+18.625%
2025-05-27	42.610000	42.679900	42.541700	42.5800	+1.429%	4,127	+18.248%
2025-05-23	41.840000	42.114500	41.840000	41.9802	-0.508%	11,640	+19.937%
2025-05-22	42.185000	42.340000	41.960000	42.1944	-0.078%	13,790	+19.329%
2025-05-21	42.600000	42.720000	42.150000	42.2275	-1.112%	31,231	+19.235%
2025-05-20	42.740000	42.780000	42.560000	42.7025	-0.293%	10,403	+17.909%
2025-05-19	42.565000	42.850000	42.565000	42.8280	+0.081%	90,234	+17.563%
2025-05-16	42.635000	42.793400	42.635000	42.7934	+0.594%	60,267	+17.658%
2025-05-15	42.320000	42.579900	42.290000	42.5407	+0.287%	37,100	+18.357%
2025-05-14	42.410000	42.435000	42.320000	42.4189	+0.066%	6,953	+18.697%
2025-05-13	42.190000	42.480000	42.190000	42.3911	+0.756%	5,770	+18.775%
2025-05-12	41.951579	42.073000	41.900000	42.0730	+2.492%	2,631	+19.673%
2025-05-09	41.210000	41.210000	41.050000	41.0500	-0.272%	9,033	+22.655%
2025-05-08	41.240000	41.420000	41.100000	41.1619	+0.436%	14,292	+22.322%
2025-05-07	41.000000	41.070000	40.770000	40.9832	+0.161%	3,279	+22.855%
2025-05-06	40.950000	41.000000	40.917400	40.9174	-0.350%	1,922	+23.053%
2025-05-05	41.092400	41.287600	41.061000	41.0610	-0.616%	5,719	+22.622%
2025-05-02	41.257500	41.381200	41.141200	41.3157	+0.893%	6,092	+21.867%
2025-05-01	40.950000	41.130000	40.930000	40.9499	+0.542%	16,785	+22.955%
2025-04-30	40.360000	40.729300	40.175000	40.7293	+0.174%	12,352	+23.621%
2025-04-29	40.340000	40.668500	40.340000	40.6586	+0.513%	6,814	+23.836%
2025-04-28	40.599900	40.599900	40.260000	40.4512	-0.022%	13,518	+24.471%
2025-04-25	40.220000	40.459900	40.150000	40.4599	+0.479%	11,497	+24.444%
2025-04-24	39.730000	40.267000	39.730000	40.2670	+1.275%	24,229	+25.040%
2025-04-23	39.970000	40.190000	39.760000	39.7600	+1.093%	11,476	+26.635%
2025-04-22	39.260000	39.360000	39.154495	39.3300	+1.166%	23,094	+28.019%
2025-04-21	39.180000	39.180000	38.650000	38.8767	-1.261%	2,466	+29.512%
2025-04-17	39.399900	39.580000	39.330000	39.3733	+0.110%	4,391	+27.879%
2025-04-16	39.620000	39.690000	39.210000	39.3300	-1.527%	5,672	+28.019%
2025-04-15	40.160000	40.160000	39.880800	39.9399	-0.250%	4,335	+26.064%
2025-04-14	40.290000	40.290000	39.970000	40.0400	+0.401%	6,000	+25.749%
2025-04-11	39.420000	39.906300	39.300000	39.8800	+0.943%	14,031	+26.254%
2025-04-10	39.650000	39.753100	38.930700	39.5074	-1.674%	152,289	+27.444%
2025-04-09	38.252000	40.180000	38.252000	40.1800	+4.919%	32,178	+25.311%
2025-04-08	39.020100	39.320000	38.296300	38.2963	-0.894%	12,632	+31.475%
2025-04-07	37.800000	39.060000	37.770200	38.6417	+0.082%	59,750	+30.300%
2025-04-04	38.860000	39.070000	38.610000	38.6100	-3.174%	18,533	+30.407%
2025-04-03	40.350000	40.419900	39.875700	39.8757	-3.277%	18,227	+26.267%
2025-04-02	40.650000	41.250000	40.620000	41.2265	+0.593%	13,361	+22.130%
2025-04-01	40.660000	41.040000	40.660000	40.9834	+0.202%	8,768	+22.855%
2025-03-31	40.434600	40.900700	40.434600	40.9007	+0.397%	17,202	+23.103%
2025-03-28	41.270000	41.270000	40.681000	40.7391	-1.413%	6,791	+23.591%
2025-03-27	41.250000	41.524200	41.250000	41.3229	-0.183%	19,487	+21.845%
2025-03-26	41.570000	41.585000	41.280000	41.3985	-0.788%	3,310	+21.623%
2025-03-25	41.660100	41.760000	41.640000	41.7275	+0.064%	17,397	+20.664%
2025-03-24	41.600000	41.700700	41.498800	41.7007	+1.507%	20,616	+20.741%
2025-03-21	40.900000	41.110000	40.860000	41.0818	+0.004%	12,601	+22.560%
2025-03-20	41.180000	41.370000	41.020000	41.0800	-0.322%	15,481	+22.566%
2025-03-19	41.020000	41.250000	40.990000	41.2125	+0.750%	6,541	+22.172%
2025-03-18	41.115000	41.115000	40.813200	40.9056	-0.839%	1,724	+23.088%
2025-03-17	41.090000	41.379900	40.990000	41.2517	+0.478%	15,106	+22.056%
2025-03-14	40.710000	41.055500	40.680000	41.0555	+1.531%	5,518	+22.639%
2025-03-13	40.800000	40.800000	40.370000	40.4366	-1.012%	12,333	+24.516%
2025-03-12	40.940000	40.990000	40.770000	40.8500	+0.121%	14,852	+23.256%
2025-03-11	40.800000	40.970600	40.580000	40.8007	-0.418%	37,518	+23.405%
2025-03-10	41.290000	41.290000	40.720000	40.9720	-1.831%	9,834	+22.889%
2025-03-07	41.450000	41.736400	41.230000	41.7364	+0.376%	20,610	+20.638%
2025-03-06	41.570000	41.860000	41.401000	41.5800	-1.101%	15,533	+21.092%
2025-03-05	41.746600	42.099900	41.570000	42.0431	+0.734%	20,579	+19.758%
2025-03-04	41.800000	41.980000	41.590000	41.7369	-0.682%	58,063	+20.637%
2025-03-03	42.500000	42.500000	41.965000	42.0234	-1.075%	6,262	+19.814%
2025-02-28	42.146400	42.530000	42.050000	42.4800	+0.851%	14,211	+18.526%
2025-02-27	42.580000	42.580000	42.121700	42.1217	-0.820%	12,390	+19.535%
2025-02-26	42.610000	42.730000	42.410000	42.4700	-0.103%	14,894	+18.554%
2025-02-25	42.590000	42.590000	42.340000	42.5139	-0.226%	16,531	+18.432%
2025-02-24	42.820000	42.826700	42.590000	42.6100	-0.349%	12,288	+18.165%
2025-02-21	43.100000	43.110000	42.710000	42.7593	-0.790%	30,097	+17.752%
2025-02-20	43.100000	43.100000	42.998600	43.0997	-0.167%	7,620	+16.822%
2025-02-19	43.060000	43.172000	43.030100	43.1720	+0.237%	6,848	+16.627%
2025-02-18	43.117600	43.117600	43.020000	43.0700	+0.046%	8,841	+16.903%
2025-02-14	43.040000	43.119900	43.010000	43.0500	+0.085%	19,249	+16.957%
2025-02-13	42.810000	43.013600	42.810000	43.0136	+0.469%	5,798	+17.056%
2025-02-12	42.730000	43.025000	42.680000	42.8127	-0.166%	25,068	+17.605%
2025-02-11	42.860000	42.900000	42.770000	42.8839	+0.046%	8,660	+17.410%
2025-02-10	42.877900	42.877900	42.791500	42.8641	+0.312%	15,579	+17.464%
2025-02-07	42.920000	43.019900	42.680000	42.7307	-0.402%	11,714	+17.831%
2025-02-06	42.880000	42.903000	42.750000	42.9030	+0.283%	26,519	+17.358%
2025-02-05	42.660000	42.819900	42.660000	42.7818	+0.143%	9,338	+17.690%
2025-02-04	42.550000	42.720900	42.550000	42.7209	+0.353%	5,836	+17.858%
2025-02-03	42.340000	42.679000	42.280000	42.5707	-0.360%	17,860	+18.274%
2025-01-31	42.860000	42.940000	42.680000	42.7245	-0.190%	8,990	+17.848%
2025-01-30	42.730000	42.848400	42.660000	42.8057	+0.224%	86,742	+17.625%
2025-01-29	42.710100	42.710100	42.710100	42.7101	-0.326%	0	+17.888%
2025-01-28	42.750000	42.850000	42.590000	42.8500	+0.658%	10,602	+17.503%
2025-01-27	42.577700	42.594200	42.460000	42.5700	-0.723%	18,375	+18.276%

.dark-mode .MmyjG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmyjG5{ color: #333333; background-color: white; border: 2px solid #333333; }DJULFT Vest U.S. Equity Deep Buffer ETF - Julystock BATS ETF

DJUL
FT Vest U.S. Equity Deep Buffer ETF - July
stock BATS ETF