DIVN
Horizon Dividend Income ETF
stockBATSETF
Market OpenOct 5, 2026 2:43:30 PM EDT
29.55USD+0.271%(+0.08)145,936
29.49Bid29.59Ask0.10SpreadDIVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.40 | 29.55 | 29.40 | 29.55 | +0.271% | 145,936 | 0.000% |
| 2026-10-02 | 29.43 | 29.51 | 29.37 | 29.47 | +0.203% | 149,946 | +0.271% |
| 2026-10-01 | 29.30 | 29.47 | 29.26 | 29.41 | +0.239% | 32,479 | +0.475% |
| 2026-09-30 | 29.55 | 29.58 | 29.34 | 29.34 | -0.744% | 22,237 | +0.716% |
| 2026-09-29 | 29.59 | 29.63 | 29.48 | 29.56 | -0.439% | 38,049 | -0.033% |
| 2026-09-28 | 29.75 | 29.76 | 29.68 | 29.69 | -0.221% | 27,921 | -0.472% |
| 2026-09-25 | 29.53 | 29.76 | 29.53 | 29.76 | -0.148% | 35,065 | -0.691% |
| 2026-09-24 | 30.00 | 30.06 | 29.80 | 29.80 | -0.154% | 49,786 | -0.838% |
| 2026-09-23 | 29.98 | 30.05 | 29.82 | 29.85 | -0.452% | 21,290 | -0.991% |
| 2026-09-22 | 29.96 | 30.10 | 29.96 | 29.98 | -0.015% | 45,775 | -1.438% |
| 2026-09-21 | 30.04 | 30.11 | 29.94 | 29.99 | -0.485% | 24,548 | -1.452% |
| 2026-09-18 | 30.13 | 30.20 | 30.08 | 30.13 | -0.453% | 21,792 | -1.930% |
| 2026-09-17 | 30.23 | 30.31 | 30.14 | 30.27 | +0.251% | 28,076 | -2.374% |
| 2026-09-16 | 30.36 | 30.46 | 30.10 | 30.19 | -1.051% | 26,452 | -2.130% |
| 2026-09-15 | 30.46 | 30.60 | 30.43 | 30.51 | +0.180% | 17,809 | -3.158% |
| 2026-09-14 | 30.49 | 30.55 | 30.38 | 30.46 | +0.524% | 9,907 | -2.984% |
| 2026-09-11 | 30.36 | 30.40 | 30.24 | 30.30 | +0.664% | 25,632 | -2.475% |
| 2026-09-10 | 30.20 | 30.20 | 30.04 | 30.10 | -0.100% | 20,232 | -1.827% |
| 2026-09-09 | 30.13 | 30.20 | 30.04 | 30.13 | -0.383% | 15,103 | -1.925% |
| 2026-09-08 | 30.41 | 30.41 | 30.22 | 30.25 | -0.638% | 26,862 | -2.300% |
| 2026-09-04 | 30.45 | 30.55 | 30.43 | 30.44 | -0.782% | 304,009 | -2.924% |
| 2026-09-03 | 30.62 | 30.73 | 30.47 | 30.68 | +0.271% | 35,157 | -3.683% |
| 2026-09-02 | 30.48 | 30.66 | 30.43 | 30.60 | +0.405% | 21,557 | -3.422% |
| 2026-09-01 | 30.55 | 30.60 | 30.41 | 30.47 | -0.152% | 47,549 | -3.031% |
| 2026-08-31 | 30.45 | 30.52 | 30.41 | 30.52 | -0.020% | 40,711 | -3.178% |
| 2026-08-28 | 30.55 | 30.57 | 30.45 | 30.53 | +0.107% | 17,168 | -3.198% |
| 2026-08-27 | 30.33 | 30.63 | 30.33 | 30.49 | -0.952% | 27,627 | -3.094% |
| 2026-08-26 | 30.70 | 30.92 | 29.71 | 30.79 | -0.149% | 618,495 | -4.017% |
| 2026-08-25 | 30.81 | 30.91 | 30.81 | 30.83 | -0.357% | 29,109 | -4.159% |
| 2026-08-24 | 30.92 | 31.03 | 30.83 | 30.94 | +0.333% | 25,484 | -4.501% |
| 2026-08-21 | 30.51 | 30.91 | 30.51 | 30.84 | +0.358% | 16,685 | -4.183% |
| 2026-08-20 | 30.90 | 31.00 | 30.69 | 30.73 | -0.481% | 16,097 | -3.840% |
| 2026-08-19 | 31.03 | 31.08 | 30.87 | 30.88 | +1.135% | 38,535 | -4.302% |
| 2026-08-18 | 30.56 | 30.58 | 30.49 | 30.53 | +0.473% | 19,052 | -3.216% |
| 2026-08-17 | 30.37 | 30.48 | 30.35 | 30.39 | -0.562% | 16,956 | -2.758% |
| 2026-08-14 | 30.57 | 30.59 | 30.47 | 30.56 | -0.294% | 81,853 | -3.305% |
| 2026-08-13 | 30.17 | 30.67 | 30.17 | 30.65 | +0.896% | 32,692 | -3.589% |
| 2026-08-12 | 30.23 | 30.44 | 30.23 | 30.38 | +0.152% | 20,048 | -2.725% |
| 2026-08-11 | 30.37 | 30.42 | 30.29 | 30.33 | +0.370% | 86,119 | -2.577% |
| 2026-08-10 | 30.16 | 30.27 | 30.11 | 30.22 | +0.158% | 16,980 | -2.216% |
| 2026-08-07 | 30.09 | 30.22 | 30.09 | 30.17 | +0.637% | 31,016 | -2.062% |
| 2026-08-06 | 29.96 | 30.01 | 29.87 | 29.98 | +0.254% | 14,062 | -1.438% |
| 2026-08-05 | 29.82 | 30.06 | 29.77 | 29.91 | -0.460% | 43,978 | -1.187% |
| 2026-08-04 | 29.68 | 30.05 | 29.68 | 30.04 | +1.071% | 34,787 | -1.642% |
| 2026-08-03 | 29.85 | 29.85 | 29.59 | 29.73 | -0.064% | 218,064 | -0.589% |
| 2026-07-31 | 29.62 | 29.84 | 29.59 | 29.74 | +0.196% | 3,321,463 | -0.652% |
| 2026-07-30 | 29.56 | 29.71 | 29.46 | 29.69 | -0.918% | 15,987 | -0.457% |
| 2026-07-29 | 29.92 | 30.20 | 29.92 | 29.96 | -0.668% | 9,851 | -1.371% |
| 2026-07-28 | 30.39 | 30.39 | 30.12 | 30.16 | +1.100% | 9,025 | -2.029% |
| 2026-07-27 | 29.89 | 29.93 | 29.71 | 29.83 | +0.060% | 14,451 | -0.952% |
| 2026-07-24 | 29.30 | 29.90 | 29.30 | 29.82 | +1.058% | 10,134 | -0.893% |
| 2026-07-23 | 29.57 | 29.60 | 29.43 | 29.50 | -0.521% | 7,690 | +0.156% |
| 2026-07-22 | 29.76 | 29.76 | 29.60 | 29.66 | +0.356% | 259,568 | -0.367% |
| 2026-07-21 | 29.56 | 29.61 | 29.55 | 29.55 | +0.155% | 7,144 | -0.012% |
| 2026-07-20 | 29.61 | 29.65 | 29.50 | 29.51 | -0.489% | 9,133 | +0.143% |
| 2026-07-17 | 29.95 | 29.95 | 29.59 | 29.65 | -0.204% | 5,746 | -0.347% |
| 2026-07-16 | 29.57 | 29.71 | 29.53 | 29.71 | +1.746% | 5,863 | -0.550% |
| 2026-07-15 | 29.25 | 29.31 | 29.16 | 29.20 | -0.341% | 4,760 | +1.187% |
| 2026-07-14 | 29.45 | 29.48 | 29.30 | 29.30 | -0.783% | 10,894 | +0.842% |
| 2026-07-13 | 29.55 | 29.57 | 29.48 | 29.53 | +0.022% | 12,925 | +0.052% |
| 2026-07-10 | 29.53 | 29.58 | 29.43 | 29.53 | +0.271% | 10,832 | +0.075% |
| 2026-07-09 | 29.55 | 29.62 | 29.43 | 29.45 | +0.011% | 19,333 | +0.345% |
| 2026-07-08 | 29.48 | 29.55 | 29.45 | 29.45 | -0.607% | 14,938 | +0.356% |
| 2026-07-07 | 29.67 | 29.68 | 29.52 | 29.63 | +0.488% | 12,962 | -0.253% |
| 2026-07-06 | 29.39 | 29.53 | 29.36 | 29.48 | -0.014% | 51,473 | +0.234% |
| 2026-07-02 | 29.45 | 29.49 | 29.20 | 29.49 | +0.878% | 5,122 | +0.220% |
| 2026-07-01 | 29.40 | 29.43 | 29.22 | 29.23 | -0.551% | 17,941 | +1.099% |
| 2026-06-30 | 29.20 | 29.50 | 29.20 | 29.39 | -0.072% | 8,072 | +0.542% |
| 2026-06-29 | 29.40 | 29.46 | 29.30 | 29.41 | +0.079% | 10,880 | +0.469% |
| 2026-06-26 | 29.49 | 29.54 | 29.35 | 29.39 | -0.053% | 11,064 | +0.549% |
| 2026-06-25 | 29.42 | 29.48 | 29.39 | 29.40 | +1.135% | 9,546 | +0.496% |
| 2026-06-24 | 28.81 | 29.15 | 28.81 | 29.07 | -0.283% | 12,794 | +1.636% |
| 2026-06-23 | 29.10 | 29.16 | 28.99 | 29.16 | -0.338% | 14,253 | +1.348% |
| 2026-06-22 | 29.31 | 29.37 | 29.16 | 29.26 | +0.433% | 12,296 | +1.005% |
| 2026-06-18 | 29.31 | 29.31 | 29.04 | 29.13 | -0.240% | 6,653 | +1.442% |
| 2026-06-17 | 29.61 | 29.61 | 29.20 | 29.20 | -1.172% | 12,968 | +1.199% |
| 2026-06-16 | 29.81 | 29.84 | 29.52 | 29.55 | -0.403% | 13,755 | +0.013% |
| 2026-06-15 | 29.85 | 29.85 | 29.67 | 29.67 | -0.229% | 6,301 | -0.391% |
| 2026-06-12 | 29.71 | 29.80 | 29.53 | 29.73 | +1.097% | 12,195 | -0.619% |
| 2026-06-11 | 29.34 | 29.56 | 29.21 | 29.41 | +1.348% | 13,418 | +0.472% |
| 2026-06-10 | 29.30 | 29.30 | 29.02 | 29.02 | -0.143% | 11,047 | +1.826% |
| 2026-06-09 | 29.00 | 29.06 | 28.80 | 29.06 | +0.336% | 19,906 | +1.680% |
| 2026-06-08 | 29.08 | 29.17 | 28.95 | 28.96 | -0.223% | 14,182 | +2.022% |
| 2026-06-05 | 29.27 | 29.27 | 29.03 | 29.03 | -0.849% | 12,968 | +1.794% |
| 2026-06-04 | 29.39 | 29.39 | 29.22 | 29.28 | +0.369% | 5,111 | +0.930% |
| 2026-06-03 | 29.16 | 29.24 | 29.13 | 29.17 | +0.212% | 15,476 | +1.303% |
| 2026-06-02 | 28.88 | 29.13 | 28.88 | 29.11 | +0.861% | 9,209 | +1.517% |
| 2026-06-01 | 29.00 | 29.00 | 28.82 | 28.86 | -0.833% | 12,314 | +2.391% |
| 2026-05-29 | 29.20 | 29.22 | 29.10 | 29.10 | -0.180% | 1,058,509 | +1.539% |
| 2026-05-28 | 29.20 | 29.25 | 29.15 | 29.15 | -0.356% | 6,105 | +1.356% |
| 2026-05-27 | 29.34 | 29.35 | 29.25 | 29.26 | -0.429% | 43,011 | +0.995% |
| 2026-05-26 | 29.66 | 29.66 | 29.35 | 29.39 | -0.214% | 6,228 | +0.561% |
| 2026-05-22 | 29.42 | 29.47 | 29.39 | 29.45 | +1.777% | 6,540 | +0.346% |
| 2026-05-21 | 28.79 | 28.95 | 28.69 | 28.93 | +0.515% | 16,099 | +2.130% |
| 2026-05-20 | 28.74 | 28.80 | 28.67 | 28.79 | +0.292% | 109,707 | +2.655% |
| 2026-05-19 | 28.00 | 28.83 | 28.00 | 28.70 | -0.028% | 5,294 | +2.955% |
| 2026-05-18 | 28.43 | 28.71 | 28.43 | 28.71 | +1.014% | 13,155 | +2.927% |
| 2026-05-15 | 28.43 | 28.52 | 28.42 | 28.42 | -0.305% | 4,244 | +3.970% |
| 2026-05-14 | 28.53 | 28.60 | 28.48 | 28.51 | +0.131% | 42,831 | +3.653% |
| 2026-05-13 | 28.41 | 28.57 | 28.39 | 28.47 | -0.288% | 22,437 | +3.789% |
| 2026-05-12 | 28.61 | 28.63 | 28.41 | 28.55 | -0.065% | 9,689 | +3.490% |
| 2026-05-11 | 28.59 | 28.62 | 28.52 | 28.57 | +0.419% | 16,048 | +3.422% |
| 2026-05-08 | 28.46 | 28.57 | 28.43 | 28.45 | +0.101% | 9,727 | +3.855% |
| 2026-05-07 | 28.40 | 28.51 | 28.36 | 28.42 | -0.816% | 12,807 | +3.960% |
| 2026-05-06 | 28.59 | 28.67 | 28.59 | 28.66 | +0.361% | 6,932 | +3.112% |
| 2026-05-05 | 28.28 | 28.60 | 28.28 | 28.55 | +0.787% | 12,774 | +3.485% |
| 2026-05-04 | 28.39 | 28.47 | 28.28 | 28.33 | -0.788% | 7,456 | +4.300% |
| 2026-05-01 | 28.61 | 28.62 | 28.51 | 28.56 | -0.586% | 11,725 | +3.478% |
| 2026-04-30 | 28.47 | 28.73 | 28.47 | 28.73 | +1.855% | 5,225 | +2.871% |
| 2026-04-29 | 28.07 | 28.20 | 28.07 | 28.20 | +0.402% | 7,101 | +4.779% |
| 2026-04-28 | 28.02 | 28.14 | 28.02 | 28.09 | +0.231% | 6,924 | +5.200% |
| 2026-04-27 | 28.21 | 28.21 | 28.02 | 28.02 | -1.690% | 9,586 | +5.443% |
| 2026-04-24 | 29.02 | 29.02 | 28.50 | 28.51 | -0.674% | 12,700 | +3.660% |
| 2026-04-23 | 28.66 | 28.75 | 28.54 | 28.70 | +1.004% | 11,786 | +2.961% |
| 2026-04-22 | 28.52 | 28.52 | 28.38 | 28.41 | -0.124% | 5,079 | +3.995% |
| 2026-04-21 | 28.60 | 28.60 | 28.45 | 28.45 | -0.368% | 5,226 | +3.867% |
| 2026-04-20 | 28.85 | 28.85 | 28.55 | 28.55 | -0.241% | 15,765 | +3.485% |
| 2026-04-17 | 28.62 | 28.69 | 28.58 | 28.62 | +0.712% | 13,692 | +3.235% |
| 2026-04-16 | 28.45 | 28.45 | 28.36 | 28.42 | +0.229% | 20,587 | +3.971% |
| 2026-04-15 | 28.27 | 28.41 | 28.22 | 28.36 | -0.216% | 13,058 | +4.209% |
| 2026-04-14 | 28.41 | 28.42 | 28.35 | 28.42 | -0.233% | 7,372 | +3.983% |
| 2026-04-13 | 28.32 | 28.48 | 28.23 | 28.48 | +0.644% | 6,228 | +3.741% |
| 2026-04-10 | 28.50 | 28.50 | 28.28 | 28.30 | -1.101% | 20,273 | +4.410% |
| 2026-04-09 | 28.50 | 28.65 | 28.50 | 28.62 | +0.270% | 5,307 | +3.260% |
| 2026-04-08 | 28.36 | 28.54 | 28.35 | 28.54 | +1.572% | 11,475 | +3.539% |
| 2026-04-07 | 28.10 | 28.20 | 28.04 | 28.10 | -0.467% | 12,471 | +5.167% |
| 2026-04-06 | 27.97 | 28.27 | 27.97 | 28.23 | +0.055% | 22,974 | +4.676% |
| 2026-04-02 | 28.11 | 28.22 | 28.08 | 28.21 | -0.196% | 89,804 | +4.733% |
| 2026-04-01 | 28.35 | 28.35 | 28.20 | 28.27 | -0.512% | 9,569 | +4.528% |
| 2026-03-31 | 28.39 | 28.42 | 28.20 | 28.42 | +0.841% | 20,380 | +3.993% |
| 2026-03-30 | 28.22 | 28.31 | 28.16 | 28.18 | +0.348% | 18,602 | +4.867% |
| 2026-03-27 | 28.20 | 28.34 | 28.08 | 28.08 | -0.458% | 8,019 | +5.232% |
| 2026-03-26 | 27.93 | 28.47 | 27.93 | 28.21 | -0.453% | 28,076 | +4.750% |
| 2026-03-25 | 28.39 | 28.39 | 28.27 | 28.34 | +0.491% | 5,532 | +4.275% |
| 2026-03-24 | 28.24 | 28.32 | 28.17 | 28.20 | +0.227% | 9,505 | +4.787% |
| 2026-03-23 | 28.10 | 28.33 | 28.09 | 28.14 | +0.640% | 38,499 | +5.025% |
| 2026-03-20 | 28.15 | 28.15 | 27.93 | 27.96 | -0.479% | 42,991 | +5.698% |
| 2026-03-19 | 28.13 | 28.19 | 27.99 | 28.09 | +0.188% | 35,796 | +5.191% |
| 2026-03-18 | 28.58 | 28.58 | 28.04 | 28.04 | -1.721% | 12,153 | +5.389% |
| 2026-03-17 | 28.71 | 28.75 | 28.53 | 28.53 | +0.035% | 18,083 | +3.575% |
| 2026-03-16 | 28.61 | 28.61 | 28.43 | 28.52 | +0.635% | 11,691 | +3.612% |
| 2026-03-13 | 28.46 | 28.53 | 28.34 | 28.34 | +0.185% | 14,257 | +4.270% |
| 2026-03-12 | 28.43 | 28.51 | 28.29 | 28.29 | -0.919% | 10,382 | +4.462% |
| 2026-03-11 | 28.56 | 28.63 | 28.46 | 28.55 | -0.179% | 10,594 | +3.503% |
| 2026-03-10 | 28.73 | 28.85 | 28.60 | 28.60 | -0.483% | 9,465 | +3.317% |
| 2026-03-09 | 28.39 | 28.77 | 28.39 | 28.74 | -0.020% | 14,225 | +2.818% |
| 2026-03-06 | 28.69 | 28.76 | 28.66 | 28.75 | -0.676% | 17,827 | +2.798% |
| 2026-03-05 | 29.00 | 29.05 | 28.80 | 28.94 | -1.131% | 10,367 | +2.103% |
| 2026-03-04 | 29.18 | 29.27 | 29.18 | 29.27 | +0.239% | 7,697 | +0.948% |
| 2026-03-03 | 29.00 | 29.27 | 29.00 | 29.20 | -1.075% | 7,161 | +1.189% |
| 2026-03-02 | 29.61 | 29.61 | 29.45 | 29.52 | -0.273% | 8,787 | +0.102% |
| 2026-02-27 | 29.30 | 29.60 | 29.30 | 29.60 | +0.478% | 14,732 | -0.171% |
| 2026-02-26 | 29.46 | 29.51 | 29.38 | 29.46 | 0.000% | 21,439 | +0.305% |
| 2026-02-25 | 29.41 | 29.50 | 29.41 | 29.46 | -0.305% | 16,177 | +0.305% |
| 2026-02-24 | 29.57 | 29.60 | 29.53 | 29.55 | +0.169% | 12,159 | 0.000% |
| 2026-02-23 | 29.57 | 30.81 | 29.11 | 29.50 | +0.192% | 13,521 | +0.169% |
| 2026-02-20 | 29.51 | 29.51 | 29.27 | 29.44 | +0.387% | 19,256 | +0.362% |
| 2026-02-19 | 29.38 | 29.38 | 29.30 | 29.33 | -0.400% | 13,373 | +0.750% |
| 2026-02-18 | 29.39 | 29.47 | 29.34 | 29.45 | +0.539% | 24,442 | +0.347% |
| 2026-02-17 | 29.51 | 29.51 | 29.16 | 29.29 | -0.272% | 20,831 | +0.888% |
| 2026-02-13 | 29.45 | 29.50 | 29.36 | 29.37 | +0.789% | 11,856 | +0.613% |
| 2026-02-12 | 29.53 | 29.53 | 29.14 | 29.14 | -1.088% | 16,658 | +1.407% |
| 2026-02-11 | 29.22 | 29.48 | 29.22 | 29.46 | +1.135% | 11,455 | +0.304% |
| 2026-02-10 | 29.06 | 29.20 | 29.04 | 29.13 | +0.448% | 13,237 | +1.442% |
| 2026-02-09 | 28.87 | 29.03 | 28.87 | 29.00 | -0.378% | 7,218 | +1.897% |
| 2026-02-06 | 28.68 | 29.14 | 28.68 | 29.11 | +1.429% | 7,256 | +1.512% |
| 2026-02-05 | 28.71 | 28.78 | 28.66 | 28.70 | -0.347% | 20,327 | +2.962% |
| 2026-02-04 | 28.67 | 28.82 | 28.67 | 28.80 | +1.337% | 8,471 | +2.604% |
| 2026-02-03 | 28.48 | 28.50 | 28.32 | 28.42 | +0.318% | 12,666 | +3.976% |
| 2026-02-02 | 28.23 | 28.35 | 28.23 | 28.33 | +0.444% | 11,049 | +4.306% |
| 2026-01-30 | 28.30 | 28.40 | 27.99 | 28.20 | +0.695% | 9,167 | +4.769% |
| 2026-01-29 | 28.33 | 28.33 | 27.99 | 28.01 | +0.215% | 8,225 | +5.498% |
| 2026-01-28 | 28.00 | 28.01 | 27.86 | 27.95 | 0.000% | 3,765 | +5.725% |
| 2026-01-27 | 27.86 | 27.95 | 27.83 | 27.95 | +0.576% | 10,413 | +5.725% |
| 2026-01-26 | 27.79 | 27.80 | 27.73 | 27.79 | +0.276% | 13,270 | +6.333% |
| 2026-01-23 | 27.69 | 27.73 | 27.67 | 27.71 | -0.096% | 6,283 | +6.627% |
| 2026-01-22 | 27.77 | 27.79 | 27.67 | 27.74 | +0.217% | 6,234 | +6.525% |
| 2026-01-21 | 27.53 | 27.68 | 27.49 | 27.68 | +1.429% | 7,666 | +6.756% |
| 2026-01-20 | 27.33 | 27.43 | 27.24 | 27.29 | -1.266% | 11,442 | +8.281% |
| 2026-01-16 | 27.60 | 27.65 | 27.55 | 27.64 | -0.094% | 12,736 | +6.910% |
| 2026-01-15 | 27.67 | 27.78 | 27.67 | 27.67 | -0.050% | 13,651 | +6.809% |
| 2026-01-14 | 27.55 | 27.68 | 27.50 | 27.68 | +1.244% | 7,004 | +6.756% |
| 2026-01-13 | 27.36 | 27.38 | 27.28 | 27.34 | -0.073% | 9,945 | +8.083% |
| 2026-01-12 | 27.28 | 27.36 | 27.27 | 27.36 | +0.183% | 10,345 | +8.004% |
| 2026-01-09 | 27.28 | 27.40 | 27.25 | 27.31 | +0.331% | 5,539 | +8.202% |
| 2026-01-08 | 27.10 | 27.27 | 27.09 | 27.22 | +1.416% | 7,978 | +8.560% |
| 2026-01-07 | 26.93 | 26.96 | 26.84 | 26.84 | -0.828% | 14,983 | +10.097% |
| 2026-01-06 | 26.99 | 27.06 | 26.96 | 27.06 | +0.910% | 5,548 | +9.185% |
| 2026-01-05 | 26.76 | 26.91 | 26.76 | 26.82 | +0.525% | 4,780 | +10.179% |
| 2026-01-02 | 26.54 | 26.74 | 26.47 | 26.68 | +0.490% | 6,149 | +10.757% |
| 2025-12-31 | 26.66 | 26.69 | 26.55 | 26.55 | -0.896% | 8,275 | +11.299% |
| 2025-12-30 | 26.76 | 26.79 | 26.73 | 26.79 | -0.004% | 5,846 | +10.302% |
| 2025-12-29 | 26.83 | 26.83 | 26.74 | 26.79 | -0.108% | 7,869 | +10.298% |
| 2025-12-26 | 26.80 | 26.82 | 26.72 | 26.82 | -0.037% | 3,975 | +10.179% |
| 2025-12-24 | 26.78 | 26.84 | 26.75 | 26.83 | -0.813% | 4,318 | +10.138% |
| 2025-12-23 | 27.03 | 27.08 | 27.00 | 27.05 | +0.085% | 8,540 | +9.242% |
| 2025-12-22 | 26.99 | 27.06 | 26.98 | 27.03 | +0.772% | 15,045 | +9.335% |
| 2025-12-19 | 26.95 | 26.98 | 26.82 | 26.82 | 0.000% | 7,626 | +10.179% |
| 2025-12-18 | 27.33 | 27.33 | 26.82 | 26.82 | -0.348% | 14,197 | +10.179% |
| 2025-12-17 | 26.94 | 26.94 | 26.89 | 26.91 | +0.125% | 15,916 | +9.795% |
| 2025-12-16 | 26.92 | 26.93 | 26.80 | 26.88 | -0.958% | 13,019 | +9.933% |
| 2025-12-15 | 26.94 | 27.14 | 26.94 | 27.14 | +0.593% | 7,549 | +8.880% |
| 2025-12-12 | 26.96 | 26.99 | 26.90 | 26.98 | 0.000% | 11,247 | +9.526% |
| 2025-12-11 | 26.99 | 27.01 | 26.92 | 26.98 | +0.447% | 6,659 | +9.526% |
| 2025-12-10 | 26.71 | 27.08 | 26.68 | 26.86 | +1.108% | 7,747 | +10.015% |
| 2025-12-09 | 26.67 | 26.67 | 26.57 | 26.57 | -0.279% | 92,504 | +11.234% |
| 2025-12-08 | 26.69 | 26.72 | 26.61 | 26.64 | -0.560% | 6,739 | +10.923% |
| 2025-12-05 | 26.95 | 27.25 | 26.79 | 26.79 | -0.335% | 45,710 | +10.302% |
| 2025-12-04 | 26.97 | 26.97 | 26.82 | 26.88 | -0.293% | 9,172 | +9.933% |
| 2025-12-03 | 26.79 | 26.96 | 26.74 | 26.96 | +1.265% | 5,558 | +9.610% |
| 2025-12-02 | 26.50 | 26.62 | 26.47 | 26.62 | +0.173% | 4,137 | +10.998% |
| 2025-12-01 | 26.64 | 26.65 | 26.58 | 26.58 | -0.226% | 5,043 | +11.189% |
| 2025-11-28 | 26.60 | 26.64 | 26.58 | 26.64 | +0.402% | 7,668 | +10.938% |
| 2025-11-26 | 26.50 | 26.55 | 26.45 | 26.53 | +0.444% | 7,394 | +11.385% |
| 2025-11-25 | 26.34 | 26.41 | 26.29 | 26.41 | +1.325% | 7,479 | +11.880% |
| 2025-11-24 | 26.14 | 26.20 | 26.07 | 26.07 | -0.419% | 7,933 | +13.363% |
| 2025-11-21 | 26.08 | 26.30 | 26.04 | 26.18 | +1.736% | 6,380 | +12.888% |
| 2025-11-20 | 26.05 | 26.05 | 25.73 | 25.73 | -0.886% | 14,031 | +14.847% |
| 2025-11-19 | 25.83 | 25.96 | 25.82 | 25.96 | -0.300% | 8,852 | +13.830% |
| 2025-11-18 | 25.96 | 26.06 | 25.89 | 26.04 | +0.367% | 9,350 | +13.488% |
| 2025-11-17 | 26.25 | 26.25 | 25.90 | 25.94 | -0.965% | 5,374 | +13.904% |
| 2025-11-14 | 26.05 | 26.31 | 26.05 | 26.20 | -0.140% | 9,944 | +12.805% |
| 2025-11-13 | 26.41 | 26.42 | 26.22 | 26.23 | -0.172% | 11,234 | +12.648% |
| 2025-11-12 | 26.05 | 26.34 | 26.05 | 26.28 | +0.376% | 2,775 | +12.454% |
| 2025-11-11 | 25.98 | 26.18 | 25.98 | 26.18 | +1.279% | 6,752 | +12.877% |
| 2025-11-10 | 25.81 | 25.85 | 25.63 | 25.85 | +0.298% | 3,869 | +14.321% |
| 2025-11-07 | 25.28 | 25.77 | 25.28 | 25.77 | +0.585% | 7,574 | +14.662% |
| 2025-11-06 | 25.67 | 25.69 | 25.58 | 25.62 | -0.580% | 6,233 | +15.332% |
| 2025-11-05 | 25.66 | 25.82 | 25.61 | 25.77 | +1.054% | 6,664 | +14.663% |
| 2025-11-04 | 25.50 | 25.54 | 25.49 | 25.50 | -0.398% | 6,194 | +15.871% |
| 2025-11-03 | 25.57 | 25.64 | 25.57 | 25.60 | -0.968% | 13,602 | +15.411% |
| 2025-10-31 | 25.84 | 25.85 | 25.74 | 25.85 | -0.028% | 2,973 | +14.294% |
| 2025-10-30 | 26.00 | 26.00 | 25.86 | 25.86 | +0.166% | 4,089 | +14.262% |
| 2025-10-29 | 26.02 | 26.05 | 25.74 | 25.82 | -0.942% | 5,175 | +14.451% |
| 2025-10-28 | 26.10 | 26.22 | 26.06 | 26.06 | -0.884% | 6,737 | +13.373% |
| 2025-10-27 | 26.23 | 26.33 | 26.22 | 26.30 | +0.584% | 8,417 | +12.371% |
| 2025-10-24 | 26.18 | 26.20 | 26.13 | 26.14 | -0.318% | 10,785 | +13.027% |
| 2025-10-23 | 26.20 | 26.26 | 26.15 | 26.23 | +0.122% | 3,184 | +12.668% |
| 2025-10-22 | 26.28 | 26.30 | 26.15 | 26.20 | -0.233% | 3,334 | +12.805% |
| 2025-10-21 | 26.21 | 26.27 | 26.18 | 26.26 | +0.362% | 6,532 | +12.542% |
| 2025-10-20 | 25.88 | 26.16 | 25.88 | 26.16 | +0.687% | 5,941 | +12.949% |
| 2025-10-17 | 25.84 | 25.98 | 25.84 | 25.98 | +0.861% | 8,243 | +13.725% |
| 2025-10-16 | 25.91 | 25.95 | 25.65 | 25.76 | -0.574% | 5,080 | +14.703% |
| 2025-10-15 | 25.87 | 26.00 | 25.83 | 25.91 | -0.074% | 5,327 | +14.046% |
| 2025-10-14 | 25.74 | 26.00 | 25.74 | 25.93 | +0.721% | 3,583 | +13.961% |
| 2025-10-13 | 25.62 | 25.79 | 25.62 | 25.74 | +0.758% | 8,116 | +14.782% |
| 2025-10-10 | 25.76 | 25.82 | 25.55 | 25.55 | -1.823% | 3,387 | +15.652% |
| 2025-10-09 | 26.15 | 26.15 | 25.95 | 26.03 | -0.576% | 7,349 | +13.544% |
| 2025-10-08 | 26.08 | 26.24 | 26.08 | 26.18 | -0.101% | 7,303 | +12.890% |
| 2025-10-07 | 26.11 | 26.28 | 26.11 | 26.20 | -0.323% | 5,247 | +12.776% |
| 2025-10-06 | 26.28 | 26.36 | 26.23 | 26.29 | -0.238% | 7,055 | +12.413% |
| 2025-10-03 | 26.39 | 26.52 | 26.34 | 26.35 | +0.167% | 17,466 | +12.145% |
| 2025-10-02 | 26.29 | 26.38 | 26.21 | 26.31 | -0.354% | 5,217 | +12.331% |
| 2025-10-01 | 26.25 | 26.40 | 26.21 | 26.40 | +0.772% | 5,082 | +11.934% |
| 2025-09-30 | 25.97 | 26.20 | 25.96 | 26.20 | +0.767% | 9,772 | +12.798% |
| 2025-09-29 | 26.00 | 26.07 | 25.95 | 26.00 | -0.360% | 2,443 | +13.663% |
| 2025-09-26 | 26.01 | 26.09 | 25.99 | 26.09 | +0.896% | 5,918 | +13.255% |
| 2025-09-25 | 25.87 | 25.95 | 25.83 | 25.86 | -0.696% | 12,880 | +14.270% |
| 2025-09-24 | 26.13 | 26.14 | 25.99 | 26.04 | +0.067% | 176,368 | +13.475% |
| 2025-09-23 | 26.08 | 26.12 | 25.98 | 26.02 | +0.337% | 5,602 | +13.551% |
| 2025-09-22 | 25.93 | 26.01 | 25.89 | 25.94 | -0.284% | 3,700 | +13.933% |
| 2025-09-19 | 25.91 | 26.05 | 25.91 | 26.01 | -0.198% | 3,849 | +13.610% |
| 2025-09-18 | 25.93 | 26.11 | 25.93 | 26.06 | +0.030% | 7,286 | +13.385% |
| 2025-09-17 | 26.12 | 26.15 | 26.01 | 26.05 | +0.384% | 6,871 | +13.418% |
| 2025-09-16 | 25.89 | 25.98 | 25.89 | 25.95 | +0.259% | 13,015 | +13.854% |
| 2025-09-15 | 25.91 | 25.98 | 25.87 | 25.89 | -0.602% | 2,730 | +14.149% |
| 2025-09-12 | 26.11 | 26.11 | 26.04 | 26.04 | -0.805% | 3,034 | +13.462% |
| 2025-09-11 | 26.19 | 26.26 | 26.17 | 26.26 | +1.105% | 5,364 | +12.549% |
| 2025-09-10 | 25.81 | 25.97 | 25.78 | 25.97 | -0.088% | 3,434 | +13.793% |
| 2025-09-09 | 25.99 | 26.05 | 25.98 | 25.99 | +0.158% | 9,944 | +13.693% |
| 2025-09-08 | 25.81 | 25.99 | 25.81 | 25.95 | -0.492% | 6,191 | +13.873% |
| 2025-09-05 | 26.04 | 26.10 | 25.96 | 26.08 | -0.209% | 8,866 | +13.312% |
| 2025-09-04 | 25.84 | 26.13 | 25.84 | 26.13 | +0.512% | 11,040 | +13.075% |
| 2025-09-03 | 26.04 | 26.04 | 25.90 | 26.00 | -0.769% | 6,509 | +13.654% |
| 2025-09-02 | 26.16 | 26.20 | 26.09 | 26.20 | -0.242% | 7,979 | +12.780% |
| 2025-08-29 | 26.20 | 26.27 | 26.20 | 26.27 | +0.365% | 5,439 | +12.507% |
| 2025-08-28 | 26.06 | 26.17 | 26.06 | 26.17 | -0.131% | 8,519 | +12.917% |
| 2025-08-27 | 26.16 | 26.20 | 26.14 | 26.20 | +0.248% | 6,114 | +12.769% |
| 2025-08-26 | 25.95 | 26.14 | 25.95 | 26.14 | -0.065% | 5,675 | +13.049% |
| 2025-08-25 | 26.18 | 26.18 | 26.12 | 26.16 | -0.571% | 8,377 | +12.975% |
| 2025-08-22 | 26.33 | 26.35 | 26.30 | 26.31 | +1.089% | 4,423 | +12.330% |
| 2025-08-21 | 26.01 | 26.09 | 26.01 | 26.02 | -0.266% | 4,246 | +13.554% |
| 2025-08-20 | 26.07 | 26.13 | 26.05 | 26.09 | +0.188% | 10,077 | +13.251% |
| 2025-08-19 | 26.05 | 26.05 | 25.98 | 26.04 | +0.630% | 4,402 | +13.464% |
| 2025-08-18 | 25.95 | 25.97 | 25.88 | 25.88 | -0.100% | 8,116 | +14.180% |
| 2025-08-15 | 25.85 | 25.95 | 25.85 | 25.91 | -0.240% | 4,794 | +14.065% |
| 2025-08-14 | 25.86 | 25.97 | 25.86 | 25.97 | -0.157% | 4,474 | +13.792% |
| 2025-08-13 | 25.84 | 26.01 | 25.81 | 26.01 | +1.452% | 5,364 | +13.614% |
| 2025-08-12 | 25.64 | 25.66 | 25.59 | 25.64 | +0.868% | 8,781 | +15.264% |
| 2025-08-11 | 25.48 | 25.48 | 25.39 | 25.42 | -0.250% | 7,726 | +16.264% |
| 2025-08-08 | 25.47 | 25.49 | 25.42 | 25.48 | +0.743% | 5,470 | +15.972% |
| 2025-08-07 | 25.26 | 25.32 | 25.24 | 25.29 | +0.072% | 6,037 | +16.834% |
| 2025-08-06 | 25.30 | 25.32 | 25.27 | 25.27 | -0.056% | 3,517 | +16.918% |
| 2025-08-05 | 25.28 | 25.39 | 25.27 | 25.29 | -0.357% | 5,470 | +16.852% |
| 2025-08-04 | 25.34 | 25.38 | 25.28 | 25.38 | +0.550% | 7,417 | +16.434% |
| 2025-08-01 | 25.14 | 25.42 | 25.14 | 25.24 | +0.019% | 9,803 | +17.075% |
| 2025-07-31 | 25.59 | 25.59 | 25.24 | 25.24 | -1.837% | 4,611,737 | +17.097% |
| 2025-07-30 | 25.71 | 25.71 | 25.71 | 25.71 | -0.730% | 0 | +14.947% |
| 2025-07-29 | 25.88 | 25.90 | 25.88 | 25.90 | +0.297% | 101 | +14.108% |
| 2025-07-28 | 25.92 | 25.92 | 25.82 | 25.82 | -0.468% | 1,331 | +14.446% |
| 2025-07-25 | 25.94 | 25.94 | 25.94 | 25.94 | +0.008% | 41 | +13.911% |
| 2025-07-24 | 25.94 | 25.94 | 25.94 | 25.94 | +0.081% | 5 | +13.920% |
| 2025-07-23 | 25.92 | 25.92 | 25.92 | 25.92 | +0.683% | 4 | +14.012% |
| 2025-07-22 | 25.71 | 25.74 | 25.71 | 25.74 | +1.279% | 251 | +14.791% |
| 2025-07-21 | 25.47 | 25.56 | 25.42 | 25.42 | +0.080% | 322 | +16.258% |
| 2025-07-18 | 25.55 | 25.55 | 25.38 | 25.40 | -0.540% | 295 | +16.351% |
| 2025-07-17 | 25.46 | 25.54 | 25.45 | 25.54 | +0.538% | 1,543 | +15.724% |
| 2025-07-16 | 25.29 | 25.41 | 25.29 | 25.40 | +0.633% | 200 | +16.346% |
| 2025-07-15 | 25.33 | 25.33 | 25.24 | 25.24 | -1.279% | 694 | +17.083% |
| 2025-07-14 | 25.53 | 25.57 | 25.48 | 25.57 | -0.284% | 1,304 | +15.586% |
| 2025-07-11 | 25.64 | 25.64 | 25.64 | 25.64 | -0.841% | 43 | +15.258% |
| 2025-07-10 | 25.88 | 25.88 | 25.86 | 25.86 | +0.469% | 2,057 | +14.289% |
| 2025-07-09 | 25.64 | 25.73 | 25.64 | 25.73 | +0.097% | 117 | +14.825% |
| 2025-07-08 | 25.76 | 25.76 | 25.68 | 25.71 | +0.805% | 2,058 | +14.937% |
| 2025-07-07 | 25.50 | 25.50 | 25.50 | 25.50 | -0.709% | 4 | +15.862% |
| 2025-07-03 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000% | 11 | +15.041% |
| 2025-07-02 | 25.69 | 25.69 | 25.69 | 25.69 | +2.206% | 13 | +15.041% |
| 2025-06-30 | 25.10 | 25.13 | 25.06 | 25.13 | +0.200% | 2,093 | +17.578% |
| 2025-06-27 | 25.08 | 25.08 | 25.08 | 25.08 | +0.496% | 22 | +17.813% |
| 2025-06-26 | 24.92 | 24.96 | 24.92 | 24.96 | 0.000% | 101 | +18.398% |