Dark

DIVN
Horizon Dividend Income ETF
stock BATS ETF

At Close

Jul 30, 2026 2:17:31 PM EDT

29.68USD-1.461%(-0.44)3,321,462

20.55Bid 39.16Ask 18.61Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

29.74USD+0.215%(+0.06)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	29.5600	29.7099	29.4614	29.6856	-0.918%	15,987	0.000%
2026-07-29	29.9200	30.2000	29.9200	29.9607	-0.668%	9,851	-0.918%
2026-07-28	30.3900	30.3900	30.1210	30.1621	+1.100%	9,025	-1.580%
2026-07-27	29.8902	29.9292	29.7150	29.8340	+0.060%	14,451	-0.497%
2026-07-24	29.3000	29.9000	29.3000	29.8162	+1.058%	10,134	-0.438%
2026-07-23	29.5744	29.6000	29.4300	29.5041	-0.521%	7,690	+0.615%
2026-07-22	29.7600	29.7600	29.6000	29.6587	+0.356%	259,568	+0.091%
2026-07-21	29.5600	29.6100	29.5500	29.5536	+0.155%	7,144	+0.447%
2026-07-20	29.6100	29.6494	29.5000	29.5078	-0.489%	9,133	+0.603%
2026-07-17	29.9499	29.9499	29.5900	29.6528	-0.204%	5,746	+0.111%
2026-07-16	29.5650	29.7134	29.5301	29.7134	+1.746%	5,863	-0.094%
2026-07-15	29.2500	29.3103	29.1601	29.2034	-0.341%	4,760	+1.651%
2026-07-14	29.4500	29.4800	29.3032	29.3032	-0.783%	10,894	+1.305%
2026-07-13	29.5501	29.5700	29.4800	29.5346	+0.022%	12,925	+0.511%
2026-07-10	29.5299	29.5799	29.4300	29.5280	+0.271%	10,832	+0.534%
2026-07-09	29.5500	29.6200	29.4300	29.4483	+0.011%	19,333	+0.806%
2026-07-08	29.4750	29.5500	29.4451	29.4451	-0.607%	14,938	+0.817%
2026-07-07	29.6700	29.6800	29.5200	29.6250	+0.488%	12,962	+0.205%
2026-07-06	29.3900	29.5296	29.3600	29.4811	-0.014%	51,473	+0.694%
2026-07-02	29.4500	29.4852	29.2019	29.4852	+0.878%	5,122	+0.680%
2026-07-01	29.3994	29.4300	29.2201	29.2287	-0.551%	17,941	+1.563%
2026-06-30	29.2000	29.4999	29.2000	29.3907	-0.072%	8,072	+1.003%
2026-06-29	29.4000	29.4600	29.3000	29.4120	+0.079%	10,880	+0.930%
2026-06-26	29.4900	29.5400	29.3500	29.3887	-0.053%	11,064	+1.010%
2026-06-25	29.4200	29.4782	29.3900	29.4043	+1.135%	9,546	+0.957%
2026-06-24	28.8100	29.1500	28.8100	29.0743	-0.283%	12,794	+2.103%
2026-06-23	29.1000	29.1600	28.9900	29.1569	-0.338%	14,253	+1.813%
2026-06-22	29.3100	29.3700	29.1600	29.2559	+0.433%	12,296	+1.469%
2026-06-18	29.3100	29.3100	29.0418	29.1299	-0.240%	6,653	+1.908%
2026-06-17	29.6100	29.6100	29.2000	29.2000	-1.172%	12,968	+1.663%
2026-06-16	29.8100	29.8400	29.5200	29.5463	-0.403%	13,755	+0.471%
2026-06-15	29.8500	29.8500	29.6659	29.6659	-0.229%	6,301	+0.066%
2026-06-12	29.7100	29.8000	29.5280	29.7340	+1.097%	12,195	-0.163%
2026-06-11	29.3400	29.5600	29.2100	29.4113	+1.348%	13,418	+0.933%
2026-06-10	29.3000	29.3000	29.0202	29.0202	-0.143%	11,047	+2.293%
2026-06-09	29.0000	29.0618	28.8004	29.0618	+0.336%	19,906	+2.146%
2026-06-08	29.0800	29.1700	28.9500	28.9644	-0.223%	14,182	+2.490%
2026-06-05	29.2700	29.2700	29.0292	29.0292	-0.849%	12,968	+2.261%
2026-06-04	29.3900	29.3900	29.2201	29.2777	+0.369%	5,111	+1.393%
2026-06-03	29.1600	29.2400	29.1330	29.1700	+0.212%	15,476	+1.768%
2026-06-02	28.8800	29.1300	28.8800	29.1084	+0.861%	9,209	+1.983%
2026-06-01	29.0000	29.0000	28.8200	28.8599	-0.833%	12,314	+2.861%
2026-05-29	29.2000	29.2200	29.1022	29.1022	-0.180%	1,058,509	+2.005%
2026-05-28	29.2000	29.2500	29.1500	29.1548	-0.356%	6,105	+1.821%
2026-05-27	29.3400	29.3500	29.2500	29.2590	-0.429%	43,011	+1.458%
2026-05-26	29.6600	29.6600	29.3509	29.3851	-0.214%	6,228	+1.023%
2026-05-22	29.4200	29.4700	29.3900	29.4480	+1.777%	6,540	+0.807%
2026-05-21	28.7899	28.9500	28.6904	28.9338	+0.515%	16,099	+2.598%
2026-05-20	28.7400	28.8000	28.6700	28.7856	+0.292%	109,707	+3.127%
2026-05-19	28.0000	28.8300	28.0000	28.7018	-0.028%	5,294	+3.428%
2026-05-18	28.4300	28.7098	28.4300	28.7098	+1.014%	13,155	+3.399%
2026-05-15	28.4300	28.5250	28.4216	28.4216	-0.305%	4,244	+4.447%
2026-05-14	28.5300	28.5994	28.4800	28.5086	+0.131%	42,831	+4.129%
2026-05-13	28.4100	28.5699	28.3900	28.4713	-0.288%	22,437	+4.265%
2026-05-12	28.6050	28.6300	28.4150	28.5536	-0.065%	9,689	+3.964%
2026-05-11	28.5850	28.6200	28.5150	28.5722	+0.419%	16,048	+3.897%
2026-05-08	28.4600	28.5700	28.4300	28.4530	+0.101%	9,727	+4.332%
2026-05-07	28.4000	28.5100	28.3650	28.4243	-0.816%	12,807	+4.437%
2026-05-06	28.5901	28.6730	28.5901	28.6581	+0.361%	6,932	+3.585%
2026-05-05	28.2800	28.6000	28.2800	28.5549	+0.787%	12,774	+3.960%
2026-05-04	28.3900	28.4720	28.2801	28.3318	-0.788%	7,456	+4.778%
2026-05-01	28.6100	28.6200	28.5101	28.5569	-0.586%	11,725	+3.952%
2026-04-30	28.4700	28.7253	28.4700	28.7253	+1.855%	5,225	+3.343%
2026-04-29	28.0701	28.2050	28.0701	28.2022	+0.402%	7,101	+5.260%
2026-04-28	28.0200	28.1400	28.0200	28.0893	+0.231%	6,924	+5.683%
2026-04-27	28.2100	28.2100	28.0201	28.0247	-1.690%	9,586	+5.927%
2026-04-24	29.0200	29.0200	28.5000	28.5066	-0.674%	12,700	+4.136%
2026-04-23	28.6604	28.7500	28.5371	28.7001	+1.004%	11,786	+3.434%
2026-04-22	28.5200	28.5200	28.3750	28.4147	-0.124%	5,079	+4.473%
2026-04-21	28.6000	28.6000	28.4499	28.4499	-0.368%	5,226	+4.343%
2026-04-20	28.8500	28.8500	28.5549	28.5549	-0.241%	15,765	+3.960%
2026-04-17	28.6200	28.6900	28.5801	28.6239	+0.712%	13,692	+3.709%
2026-04-16	28.4450	28.4450	28.3600	28.4214	+0.229%	20,587	+4.448%
2026-04-15	28.2700	28.4091	28.2201	28.3565	-0.216%	13,058	+4.687%
2026-04-14	28.4100	28.4180	28.3500	28.4180	-0.233%	7,372	+4.461%
2026-04-13	28.3200	28.4843	28.2310	28.4843	+0.644%	6,228	+4.217%
2026-04-10	28.5000	28.5000	28.2800	28.3019	-1.101%	20,273	+4.889%
2026-04-09	28.5000	28.6500	28.5000	28.6171	+0.270%	5,307	+3.734%
2026-04-08	28.3600	28.5400	28.3500	28.5400	+1.572%	11,475	+4.014%
2026-04-07	28.1000	28.2000	28.0400	28.0982	-0.467%	12,471	+5.649%
2026-04-06	27.9700	28.2700	27.9700	28.2300	+0.055%	22,974	+5.156%
2026-04-02	28.1100	28.2200	28.0800	28.2146	-0.196%	89,804	+5.214%
2026-04-01	28.3500	28.3500	28.2000	28.2700	-0.512%	9,569	+5.007%
2026-03-31	28.3900	28.4155	28.2000	28.4155	+0.841%	20,380	+4.470%
2026-03-30	28.2200	28.3100	28.1601	28.1785	+0.348%	18,602	+5.348%
2026-03-27	28.2000	28.3400	28.0808	28.0808	-0.458%	8,019	+5.715%
2026-03-26	27.9300	28.4700	27.9300	28.2100	-0.453%	28,076	+5.231%
2026-03-25	28.3900	28.3900	28.2705	28.3385	+0.491%	5,532	+4.754%
2026-03-24	28.2400	28.3200	28.1700	28.2000	+0.227%	9,505	+5.268%
2026-03-23	28.1000	28.3300	28.0900	28.1361	+0.640%	38,499	+5.507%
2026-03-20	28.1500	28.1500	27.9294	27.9571	-0.479%	42,991	+6.183%
2026-03-19	28.1300	28.1900	27.9900	28.0917	+0.188%	35,796	+5.674%
2026-03-18	28.5800	28.5800	28.0390	28.0390	-1.721%	12,153	+5.873%
2026-03-17	28.7100	28.7450	28.5300	28.5300	+0.035%	18,083	+4.050%
2026-03-16	28.6100	28.6100	28.4300	28.5200	+0.635%	11,691	+4.087%
2026-03-13	28.4600	28.5304	28.3400	28.3400	+0.185%	14,257	+4.748%
2026-03-12	28.4300	28.5131	28.2877	28.2877	-0.919%	10,382	+4.942%
2026-03-11	28.5600	28.6300	28.4600	28.5500	-0.179%	10,594	+3.978%
2026-03-10	28.7300	28.8500	28.6013	28.6013	-0.483%	9,465	+3.791%
2026-03-09	28.3950	28.7701	28.3950	28.7400	-0.020%	14,225	+3.290%
2026-03-06	28.6900	28.7600	28.6600	28.7458	-0.676%	17,827	+3.269%
2026-03-05	29.0000	29.0500	28.7988	28.9413	-1.131%	10,367	+2.572%
2026-03-04	29.1800	29.2725	29.1750	29.2725	+0.239%	7,697	+1.411%
2026-03-03	29.0050	29.2750	29.0050	29.2028	-1.075%	7,161	+1.653%
2026-03-02	29.6150	29.6150	29.4500	29.5200	-0.273%	8,787	+0.561%
2026-02-27	29.3000	29.6007	29.3000	29.6007	+0.478%	14,732	+0.287%
2026-02-26	29.4601	29.5100	29.3800	29.4600	0.000%	21,439	+0.766%
2026-02-25	29.4101	29.5000	29.4101	29.4600	-0.305%	16,177	+0.766%
2026-02-24	29.5700	29.6000	29.5300	29.5500	+0.169%	12,159	+0.459%
2026-02-23	29.5700	30.8100	29.1088	29.5000	+0.192%	13,521	+0.629%
2026-02-20	29.5100	29.5100	29.2747	29.4434	+0.387%	19,256	+0.823%
2026-02-19	29.3760	29.3760	29.3000	29.3300	-0.400%	13,373	+1.212%
2026-02-18	29.3900	29.4700	29.3400	29.4478	+0.539%	24,442	+0.808%
2026-02-17	29.5100	29.5100	29.1650	29.2900	-0.272%	20,831	+1.351%
2026-02-13	29.4550	29.5000	29.3650	29.3700	+0.789%	11,856	+1.075%
2026-02-12	29.5300	29.5300	29.1400	29.1400	-1.088%	16,658	+1.872%
2026-02-11	29.2200	29.4799	29.2200	29.4605	+1.135%	11,455	+0.764%
2026-02-10	29.0600	29.2000	29.0350	29.1300	+0.448%	13,237	+1.907%
2026-02-09	28.8700	29.0300	28.8700	29.0000	-0.378%	7,218	+2.364%
2026-02-06	28.6800	29.1400	28.6800	29.1100	+1.429%	7,256	+1.977%
2026-02-05	28.7100	28.7800	28.6600	28.7000	-0.347%	20,327	+3.434%
2026-02-04	28.6700	28.8200	28.6700	28.8000	+1.337%	8,471	+3.075%
2026-02-03	28.4800	28.5000	28.3200	28.4200	+0.318%	12,666	+4.453%
2026-02-02	28.2300	28.3500	28.2300	28.3300	+0.444%	11,049	+4.785%
2026-01-30	28.3000	28.4000	27.9915	28.2048	+0.695%	9,167	+5.250%
2026-01-29	28.3300	28.3300	27.9900	28.0100	+0.215%	8,225	+5.982%
2026-01-28	28.0000	28.0100	27.8601	27.9500	0.000%	3,765	+6.210%
2026-01-27	27.8600	27.9500	27.8300	27.9500	+0.576%	10,413	+6.210%
2026-01-26	27.7900	27.8050	27.7300	27.7900	+0.276%	13,270	+6.821%
2026-01-23	27.6900	27.7299	27.6700	27.7134	-0.096%	6,283	+7.116%
2026-01-22	27.7651	27.7900	27.6700	27.7400	+0.217%	6,234	+7.014%
2026-01-21	27.5290	27.6800	27.4900	27.6800	+1.429%	7,666	+7.246%
2026-01-20	27.3300	27.4300	27.2400	27.2900	-1.266%	11,442	+8.778%
2026-01-16	27.6000	27.6500	27.5500	27.6400	-0.094%	12,736	+7.401%
2026-01-15	27.6700	27.7800	27.6661	27.6661	-0.050%	13,651	+7.300%
2026-01-14	27.5450	27.6800	27.5000	27.6800	+1.244%	7,004	+7.246%
2026-01-13	27.3600	27.3800	27.2800	27.3400	-0.073%	9,945	+8.579%
2026-01-12	27.2801	27.3600	27.2700	27.3600	+0.183%	10,345	+8.500%
2026-01-09	27.2810	27.4000	27.2500	27.3100	+0.331%	5,539	+8.699%
2026-01-08	27.1000	27.2700	27.0900	27.2200	+1.416%	7,978	+9.058%
2026-01-07	26.9304	26.9600	26.8400	26.8400	-0.828%	14,983	+10.602%
2026-01-06	26.9900	27.0641	26.9650	27.0641	+0.910%	5,548	+9.686%
2026-01-05	26.7600	26.9099	26.7600	26.8200	+0.525%	4,780	+10.685%
2026-01-02	26.5400	26.7401	26.4720	26.6800	+0.490%	6,149	+11.265%
2025-12-31	26.6600	26.6900	26.5500	26.5500	-0.896%	8,275	+11.810%
2025-12-30	26.7600	26.7900	26.7300	26.7900	-0.004%	5,846	+10.809%
2025-12-29	26.8311	26.8311	26.7400	26.7911	-0.108%	7,869	+10.804%
2025-12-26	26.8000	26.8200	26.7200	26.8200	-0.037%	3,975	+10.685%
2025-12-24	26.7800	26.8400	26.7500	26.8300	-0.813%	4,318	+10.643%
2025-12-23	27.0300	27.0800	26.9974	27.0500	+0.085%	8,540	+9.743%
2025-12-22	26.9900	27.0600	26.9800	27.0270	+0.772%	15,045	+9.837%
2025-12-19	26.9500	26.9800	26.8200	26.8200	0.000%	7,626	+10.685%
2025-12-18	27.3300	27.3300	26.8200	26.8200	-0.348%	14,197	+10.685%
2025-12-17	26.9400	26.9400	26.8850	26.9137	+0.125%	15,916	+10.299%
2025-12-16	26.9200	26.9297	26.8000	26.8800	-0.958%	13,019	+10.438%
2025-12-15	26.9400	27.1450	26.9400	27.1400	+0.593%	7,549	+9.380%
2025-12-12	26.9600	26.9900	26.9000	26.9800	0.000%	11,247	+10.028%
2025-12-11	26.9878	27.0100	26.9213	26.9800	+0.447%	6,659	+10.028%
2025-12-10	26.7100	27.0800	26.6766	26.8600	+1.108%	7,747	+10.520%
2025-12-09	26.6696	26.6696	26.5657	26.5657	-0.279%	92,504	+11.744%
2025-12-08	26.6900	26.7200	26.6100	26.6400	-0.560%	6,739	+11.432%
2025-12-05	26.9478	27.2500	26.7900	26.7900	-0.335%	45,710	+10.809%
2025-12-04	26.9700	26.9700	26.8200	26.8800	-0.293%	9,172	+10.438%
2025-12-03	26.7916	26.9591	26.7400	26.9591	+1.265%	5,558	+10.113%
2025-12-02	26.5002	26.6222	26.4700	26.6222	+0.173%	4,137	+11.507%
2025-12-01	26.6409	26.6500	26.5763	26.5763	-0.226%	5,043	+11.700%
2025-11-28	26.5992	26.6364	26.5800	26.6364	+0.402%	7,668	+11.447%
2025-11-26	26.5000	26.5535	26.4503	26.5297	+0.444%	7,394	+11.896%
2025-11-25	26.3400	26.4123	26.2919	26.4123	+1.325%	7,479	+12.393%
2025-11-24	26.1400	26.2000	26.0668	26.0668	-0.419%	7,933	+13.883%
2025-11-21	26.0800	26.3000	26.0400	26.1765	+1.736%	6,380	+13.406%
2025-11-20	26.0495	26.0495	25.7298	25.7298	-0.886%	14,031	+15.374%
2025-11-19	25.8300	25.9598	25.8200	25.9598	-0.300%	8,852	+14.352%
2025-11-18	25.9650	26.0630	25.8947	26.0380	+0.367%	9,350	+14.009%
2025-11-17	26.2499	26.2499	25.9000	25.9428	-0.965%	5,374	+14.427%
2025-11-14	26.0500	26.3140	26.0500	26.1956	-0.140%	9,944	+13.323%
2025-11-13	26.4100	26.4200	26.2200	26.2322	-0.172%	11,234	+13.165%
2025-11-12	26.0500	26.3399	26.0500	26.2773	+0.376%	2,775	+12.971%
2025-11-11	25.9800	26.1789	25.9800	26.1789	+1.279%	6,752	+13.395%
2025-11-10	25.8084	25.8500	25.6300	25.8483	+0.298%	3,869	+14.845%
2025-11-07	25.2800	25.7715	25.2800	25.7715	+0.585%	7,574	+15.188%
2025-11-06	25.6700	25.6899	25.5800	25.6217	-0.580%	6,233	+15.861%
2025-11-05	25.6640	25.8195	25.6100	25.7711	+1.054%	6,664	+15.189%
2025-11-04	25.5000	25.5400	25.4900	25.5024	-0.398%	6,194	+16.403%
2025-11-03	25.5700	25.6450	25.5700	25.6042	-0.968%	13,602	+15.940%
2025-10-31	25.8391	25.8544	25.7400	25.8544	-0.028%	2,973	+14.818%
2025-10-30	26.0008	26.0008	25.8617	25.8617	+0.166%	4,089	+14.786%
2025-10-29	26.0198	26.0500	25.7400	25.8189	-0.942%	5,175	+14.976%
2025-10-28	26.1000	26.2232	26.0644	26.0644	-0.884%	6,737	+13.893%
2025-10-27	26.2300	26.3317	26.2200	26.2968	+0.584%	8,417	+12.887%
2025-10-24	26.1832	26.2000	26.1300	26.1442	-0.318%	10,785	+13.546%
2025-10-23	26.2020	26.2600	26.1519	26.2276	+0.122%	3,184	+13.185%
2025-10-22	26.2825	26.2998	26.1500	26.1957	-0.233%	3,334	+13.322%
2025-10-21	26.2100	26.2696	26.1800	26.2569	+0.362%	6,532	+13.058%
2025-10-20	25.8800	26.1622	25.8800	26.1622	+0.687%	5,941	+13.468%
2025-10-17	25.8426	25.9838	25.8426	25.9838	+0.861%	8,243	+14.247%
2025-10-16	25.9150	25.9500	25.6500	25.7621	-0.574%	5,080	+15.230%
2025-10-15	25.8707	26.0000	25.8290	25.9107	-0.074%	5,327	+14.569%
2025-10-14	25.7400	26.0000	25.7400	25.9300	+0.721%	3,583	+14.484%
2025-10-13	25.6200	25.7899	25.6200	25.7444	+0.758%	8,116	+15.309%
2025-10-10	25.7610	25.8227	25.5507	25.5507	-1.823%	3,387	+16.183%
2025-10-09	26.1500	26.1500	25.9509	26.0251	-0.576%	7,349	+14.065%
2025-10-08	26.0842	26.2400	26.0842	26.1759	-0.101%	7,303	+13.408%
2025-10-07	26.1110	26.2800	26.1110	26.2023	-0.323%	5,247	+13.294%
2025-10-06	26.2773	26.3600	26.2300	26.2871	-0.238%	7,055	+12.928%
2025-10-03	26.3907	26.5200	26.3400	26.3499	+0.167%	17,466	+12.659%
2025-10-02	26.2933	26.3777	26.2100	26.3061	-0.354%	5,217	+12.847%
2025-10-01	26.2506	26.3995	26.2110	26.3995	+0.772%	5,082	+12.448%
2025-09-30	25.9700	26.1973	25.9600	26.1973	+0.767%	9,772	+13.315%
2025-09-29	26.0000	26.0694	25.9500	25.9978	-0.360%	2,443	+14.185%
2025-09-26	26.0114	26.0916	25.9904	26.0916	+0.896%	5,918	+13.775%
2025-09-25	25.8700	25.9479	25.8300	25.8598	-0.696%	12,880	+14.794%
2025-09-24	26.1300	26.1400	25.9900	26.0410	+0.067%	176,368	+13.996%
2025-09-23	26.0800	26.1200	25.9800	26.0235	+0.337%	5,602	+14.072%
2025-09-22	25.9279	26.0088	25.8900	25.9362	-0.284%	3,700	+14.456%
2025-09-19	25.9101	26.0475	25.9101	26.0100	-0.198%	3,849	+14.131%
2025-09-18	25.9300	26.1150	25.9300	26.0617	+0.030%	7,286	+13.905%
2025-09-17	26.1239	26.1500	26.0092	26.0540	+0.384%	6,871	+13.939%
2025-09-16	25.8906	25.9757	25.8906	25.9543	+0.259%	13,015	+14.376%
2025-09-15	25.9100	25.9752	25.8700	25.8872	-0.602%	2,730	+14.673%
2025-09-12	26.1100	26.1100	26.0439	26.0439	-0.805%	3,034	+13.983%
2025-09-11	26.1900	26.2552	26.1700	26.2552	+1.105%	5,364	+13.066%
2025-09-10	25.8100	25.9682	25.7800	25.9682	-0.088%	3,434	+14.315%
2025-09-09	25.9917	26.0500	25.9800	25.9910	+0.158%	9,944	+14.215%
2025-09-08	25.8100	25.9900	25.8100	25.9500	-0.492%	6,191	+14.395%
2025-09-05	26.0400	26.0966	25.9600	26.0784	-0.209%	8,866	+13.832%
2025-09-04	25.8400	26.1330	25.8400	26.1330	+0.512%	11,040	+13.594%
2025-09-03	26.0400	26.0400	25.9000	26.0000	-0.769%	6,509	+14.175%
2025-09-02	26.1650	26.2015	26.0903	26.2015	-0.242%	7,979	+13.297%
2025-08-29	26.2000	26.2651	26.2000	26.2651	+0.365%	5,439	+13.023%
2025-08-28	26.0600	26.1696	26.0600	26.1696	-0.131%	8,519	+13.435%
2025-08-27	26.1600	26.2039	26.1400	26.2039	+0.248%	6,114	+13.287%
2025-08-26	25.9500	26.1391	25.9500	26.1391	-0.065%	5,675	+13.568%
2025-08-25	26.1800	26.1800	26.1200	26.1562	-0.571%	8,377	+13.494%
2025-08-22	26.3300	26.3549	26.3000	26.3064	+1.089%	4,423	+12.846%
2025-08-21	26.0100	26.0900	26.0100	26.0229	-0.266%	4,246	+14.075%
2025-08-20	26.0656	26.1250	26.0500	26.0924	+0.188%	10,077	+13.771%
2025-08-19	26.0500	26.0500	25.9799	26.0434	+0.630%	4,402	+13.985%
2025-08-18	25.9540	25.9700	25.8800	25.8803	-0.100%	8,116	+14.703%
2025-08-15	25.8500	25.9550	25.8500	25.9062	-0.240%	4,794	+14.589%
2025-08-14	25.8600	25.9684	25.8600	25.9684	-0.157%	4,474	+14.314%
2025-08-13	25.8350	26.0092	25.8100	26.0092	+1.452%	5,364	+14.135%
2025-08-12	25.6400	25.6550	25.5910	25.6369	+0.868%	8,781	+15.792%
2025-08-11	25.4800	25.4800	25.3867	25.4164	-0.250%	7,726	+16.797%
2025-08-08	25.4668	25.4900	25.4157	25.4802	+0.743%	5,470	+16.505%
2025-08-07	25.2600	25.3200	25.2356	25.2923	+0.072%	6,037	+17.370%
2025-08-06	25.3000	25.3201	25.2700	25.2742	-0.056%	3,517	+17.454%
2025-08-05	25.2800	25.3900	25.2700	25.2884	-0.357%	5,470	+17.388%
2025-08-04	25.3390	25.3791	25.2800	25.3791	+0.550%	7,417	+16.969%
2025-08-01	25.1400	25.4200	25.1400	25.2403	+0.019%	9,803	+17.612%
2025-07-31	25.5920	25.5920	25.2354	25.2354	-1.837%	4,611,737	+17.635%
2025-07-30	25.7076	25.7076	25.7076	25.7076	-0.730%	0	+15.474%
2025-07-29	25.8800	25.8966	25.8800	25.8966	+0.297%	101	+14.631%
2025-07-28	25.9200	25.9200	25.8200	25.8200	-0.468%	1,331	+14.971%
2025-07-25	25.9413	25.9413	25.9413	25.9413	+0.008%	41	+14.434%
2025-07-24	25.9393	25.9393	25.9393	25.9393	+0.081%	5	+14.443%
2025-07-23	25.9183	25.9183	25.9183	25.9183	+0.683%	4	+14.535%
2025-07-22	25.7052	25.7425	25.7052	25.7425	+1.279%	251	+15.317%
2025-07-21	25.4700	25.5600	25.4175	25.4175	+0.080%	322	+16.792%
2025-07-18	25.5500	25.5500	25.3800	25.3972	-0.540%	295	+16.885%
2025-07-17	25.4600	25.5350	25.4500	25.5350	+0.538%	1,543	+16.255%
2025-07-16	25.2900	25.4100	25.2900	25.3983	+0.633%	200	+16.880%
2025-07-15	25.3300	25.3300	25.2385	25.2385	-1.279%	694	+17.620%
2025-07-14	25.5300	25.5654	25.4800	25.5654	-0.284%	1,304	+16.116%
2025-07-11	25.6382	25.6382	25.6382	25.6382	-0.841%	43	+15.787%
2025-07-10	25.8792	25.8792	25.8556	25.8556	+0.469%	2,057	+14.813%
2025-07-09	25.6400	25.7348	25.6400	25.7348	+0.097%	117	+15.352%
2025-07-08	25.7600	25.7600	25.6808	25.7098	+0.805%	2,058	+15.464%
2025-07-07	25.5045	25.5045	25.5045	25.5045	-0.709%	4	+16.394%
2025-07-03	25.6865	25.6865	25.6865	25.6865	0.000%	11	+15.569%
2025-07-02	25.6865	25.6865	25.6865	25.6865	+2.206%	13	+15.569%
2025-06-30	25.0967	25.1322	25.0600	25.1322	+0.200%	2,093	+18.118%
2025-06-27	25.0821	25.0821	25.0821	25.0821	+0.496%	22	+18.354%
2025-06-26	24.9200	24.9582	24.9200	24.9582	0.000%	101	+18.941%

.dark-mode .FWH6C5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWH6C5{ color: #333333; background-color: white; border: 2px solid #333333; }DIVNHorizon Dividend Income ETFstock BATS ETF

DIVN
Horizon Dividend Income ETF
stock BATS ETF