Dark

DIPR
Corgi Space & Satellite Communications ETF
stock BATS ETF

At Close

Aug 3, 2026 2:47:42 PM EDT

22.18USD-0.493%(-0.11)2,417

23.67Bid 23.72Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

23.71USD+6.898%(+1.53)4

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	23.2700	23.3400	23.2252	23.2252	-3.194%	2,052	0.000%
2026-08-04	23.6000	23.9916	23.3699	23.9916	+6.871%	990	-3.194%
2026-08-03	21.9200	22.4491	21.9200	22.4491	+5.149%	456	+3.457%
2026-07-31	21.1600	21.3498	21.1600	21.3498	-0.141%	660	+8.784%
2026-07-30	20.9500	21.3800	20.9500	21.3800	+5.011%	347	+8.630%
2026-07-29	20.7200	20.7200	20.3100	20.3597	-3.963%	467	+14.074%
2026-07-28	20.5400	21.1998	20.5200	21.1998	-1.203%	815	+9.554%
2026-07-27	21.6900	21.6900	21.2400	21.4580	+1.429%	1,368	+8.236%
2026-07-24	21.1900	21.1900	21.1200	21.1557	-3.099%	1,065	+9.782%
2026-07-23	21.8200	21.8323	21.8100	21.8323	+0.775%	666	+6.380%
2026-07-22	21.9400	21.9400	21.6644	21.6644	-1.749%	659	+7.204%
2026-07-21	22.0500	22.0500	22.0500	22.0500	+4.573%	288	+5.330%
2026-07-20	21.0858	21.0858	21.0858	21.0858	-1.540%	88	+10.146%
2026-07-17	21.5000	21.6399	21.4157	21.4157	+0.200%	750	+8.449%
2026-07-16	21.3729	21.3729	21.3729	21.3729	-5.364%	152	+8.667%
2026-07-15	22.5844	22.5844	22.5844	22.5844	-1.574%	153	+2.837%
2026-07-14	23.1650	23.1650	22.9456	22.9456	+1.089%	555	+1.219%
2026-07-13	22.6984	22.6984	22.6984	22.6984	-4.091%	304	+2.321%
2026-07-10	23.6666	23.6666	23.6666	23.6666	-2.086%	199	-1.865%
2026-07-09	24.1708	24.1708	24.1708	24.1708	-0.795%	176	-3.912%
2026-07-08	24.6700	24.6700	24.2900	24.3645	-1.117%	2,753	-4.676%
2026-07-07	24.7500	24.7500	24.6397	24.6397	-4.623%	1,461	-5.741%
2026-07-06	25.8341	25.8341	25.8341	25.8341	-1.542%	206	-10.099%
2026-07-02	27.2600	27.2600	26.1300	26.2387	-0.347%	579	-11.485%
2026-07-01	27.0100	27.0650	26.3300	26.3300	-1.084%	2,097	-11.792%
2026-06-30	26.1000	26.6185	25.9500	26.6185	+3.803%	19,514	-12.748%
2026-06-29	25.6433	25.6433	25.6433	25.6433	+7.234%	177	-9.430%
2026-06-26	23.9900	23.9900	23.9133	23.9133	+1.801%	308	-2.877%
2026-06-25	23.5700	23.6100	23.4903	23.4903	-2.057%	1,473	-1.129%
2026-06-24	24.1200	24.1200	23.9837	23.9837	-4.551%	20,991	-3.163%
2026-06-23	25.3300	25.3300	25.1272	25.1272	-1.887%	3,200	-7.569%
2026-06-22	25.6017	25.6106	25.6017	25.6106	-3.196%	607	-9.314%
2026-06-18	25.8900	26.4561	25.8900	26.4561	-0.848%	1,670	-12.212%
2026-06-17	26.7550	26.7550	26.6825	26.6825	+0.912%	514	-12.957%
2026-06-16	27.1800	27.1800	26.4413	26.4413	-3.392%	1,955	-12.163%
2026-06-15	27.9500	27.9500	27.1201	27.3698	-0.183%	3,021	-15.143%
2026-06-12	29.8200	29.8200	27.3900	27.4200	-7.761%	6,360	-15.298%
2026-06-11	27.9900	29.7270	27.9500	29.7270	+10.600%	2,755	-21.872%
2026-06-10	27.5700	27.5700	26.8780	26.8780	-1.178%	705	-13.590%
2026-06-09	28.5300	28.5300	26.2550	27.1985	-2.983%	1,780	-14.609%
2026-06-08	28.5100	28.5100	28.0000	28.0347	-0.123%	7,386	-17.156%
2026-06-05	29.7250	29.7250	27.6500	28.0693	-8.629%	1,774	-17.258%
2026-06-04	28.6900	31.0200	28.6900	30.7200	+3.880%	3,947	-24.397%
2026-06-03	30.8250	30.8250	29.5726	29.5726	-5.861%	19,244	-21.464%
2026-06-02	31.4700	31.6090	31.3650	31.4139	+0.312%	2,060	-26.067%
2026-06-01	32.1500	32.1500	30.8900	31.3162	-5.831%	5,237	-25.836%
2026-05-29	32.1400	33.2554	31.5000	33.2554	-2.904%	24,592	-30.161%
2026-05-28	33.6700	34.3200	33.1400	34.2500	+1.692%	7,319	-32.189%
2026-05-27	34.3200	34.3200	32.8300	33.6800	+2.568%	4,584	-31.042%
2026-05-26	34.1400	34.1400	32.2600	32.8366	+5.669%	12,666	-29.270%
2026-05-22	30.4200	31.1000	30.1299	31.0750	+6.154%	9,407	-25.261%
2026-05-21	29.3050	29.4200	29.2734	29.2734	-0.484%	943	-20.661%
2026-05-20	29.0312	29.4159	29.0312	29.4159	+3.083%	254	-21.045%
2026-05-19	27.3650	28.5362	27.3650	28.5362	-0.988%	1,812	-18.611%
2026-05-18	29.4700	29.4700	28.3400	28.8209	+1.865%	4,063	-19.415%
2026-05-15	28.2900	28.4200	27.9950	28.2931	-2.606%	6,684	-17.912%
2026-05-14	28.0200	29.0600	28.0200	29.0500	+3.872%	3,577	-20.051%
2026-05-13	27.8800	27.9671	27.8800	27.9671	+1.159%	228	-16.955%
2026-05-12	27.8200	28.1500	27.0200	27.6466	-2.424%	2,307	-15.993%
2026-05-11	28.0400	28.7097	28.0400	28.3333	+4.331%	10,253	-18.029%
2026-05-08	27.1570	27.1570	27.1570	27.1570	+8.435%	25	-14.478%
2026-05-07	25.5400	25.5400	25.0446	25.0446	-3.644%	319	-7.265%
2026-05-06	25.8600	25.9917	25.8400	25.9917	0.000%	67,632	-10.644%

.dark-mode .p2nJm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2nJm0{ color: #333333; background-color: white; border: 2px solid #333333; }DIPRCorgi Space & Satellite Communications ETFstock BATS ETF

DIPR
Corgi Space & Satellite Communications ETF
stock BATS ETF