Dark

DIHP
Dimensional International High Profitability ETF
stock BATS ETF

At Close

Aug 6, 2026 3:59:30 PM EDT

35.13USD+0.014%(+0.01)521,089

34.02Bid 38.19Ask 4.17Spread

Pre-market

0.00USD-100.000%(-35.04)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

35.10USD-0.071%(-0.03)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	35.1900	35.2700	35.1000	35.1250	0.000%	521,089	0.000%
2026-08-05	35.2300	35.3350	35.1150	35.1250	+0.257%	390,158	0.000%
2026-08-04	34.8900	35.0900	34.8125	35.0350	+1.170%	610,040	+0.257%
2026-08-03	34.5600	34.6800	34.5000	34.6300	+0.319%	518,880	+1.429%
2026-07-31	34.5300	34.5800	34.2000	34.5200	-0.633%	718,590	+1.753%
2026-07-30	34.4100	34.7750	34.3400	34.7400	+2.056%	693,319	+1.108%
2026-07-29	34.0600	34.4700	33.8950	34.0400	-0.117%	952,312	+3.187%
2026-07-28	33.8400	34.1500	33.8400	34.0800	+0.412%	608,825	+3.066%
2026-07-27	34.0500	34.1200	33.7950	33.9400	+0.340%	579,223	+3.491%
2026-07-24	33.8800	34.0000	33.7650	33.8250	+0.311%	636,151	+3.843%
2026-07-23	33.6800	33.8400	33.6550	33.7200	-1.100%	586,831	+4.167%
2026-07-22	34.0300	34.1950	34.0300	34.0950	+0.220%	528,144	+3.021%
2026-07-21	33.9000	34.0450	33.7650	34.0200	+1.070%	529,217	+3.248%
2026-07-20	33.9100	33.9247	33.6300	33.6600	-0.532%	684,632	+4.352%
2026-07-17	33.7100	33.9450	33.6800	33.8400	-0.412%	553,577	+3.797%
2026-07-16	33.8800	34.0801	33.8500	33.9800	-0.454%	527,362	+3.370%
2026-07-15	34.0400	34.2050	33.9150	34.1350	+0.412%	678,686	+2.900%
2026-07-14	34.1900	34.2700	33.9900	33.9950	+0.577%	586,687	+3.324%
2026-07-13	34.0300	34.0450	33.7650	33.8000	-0.851%	524,587	+3.920%
2026-07-10	34.0500	34.1550	33.8900	34.0900	+0.220%	434,530	+3.036%
2026-07-09	33.9400	34.1100	33.9400	34.0150	+0.384%	567,649	+3.263%
2026-07-08	33.7300	33.8900	33.5500	33.8850	-0.660%	762,294	+3.659%
2026-07-07	34.2800	34.4000	34.0300	34.1100	-1.087%	677,547	+2.976%
2026-07-06	34.3000	34.5000	34.2900	34.4850	+0.774%	537,064	+1.856%
2026-07-02	34.3000	34.4700	34.0150	34.2200	+1.333%	601,732	+2.645%
2026-07-01	33.7500	33.9500	33.7401	33.7700	-1.040%	1,132,429	+4.012%
2026-06-30	34.0500	34.1550	33.9700	34.1250	+0.191%	554,080	+2.930%
2026-06-29	33.9500	34.0950	33.7200	34.0600	+0.859%	679,998	+3.127%
2026-06-26	33.7000	33.9250	33.6800	33.7700	-0.398%	947,341	+4.012%
2026-06-25	34.0000	34.0400	33.7350	33.9050	+1.028%	716,108	+3.598%
2026-06-24	33.4700	33.6350	33.4050	33.5600	-0.045%	1,058,388	+4.663%
2026-06-23	33.5100	33.7200	33.5100	33.5750	-2.540%	701,808	+4.617%
2026-06-22	34.5000	34.5350	34.3900	34.4500	-0.116%	675,759	+1.959%
2026-06-18	34.5300	34.6300	34.4150	34.4900	+0.291%	863,690	+1.841%
2026-06-17	34.7500	34.9450	34.3150	34.3900	-0.664%	1,083,497	+2.137%
2026-06-16	34.8100	34.8200	34.6150	34.6200	-0.115%	668,371	+1.459%
2026-06-15	34.8200	34.8400	34.6500	34.6600	+0.435%	537,020	+1.342%
2026-06-12	34.3500	34.6500	34.2900	34.5100	+0.174%	601,777	+1.782%
2026-06-11	33.7900	34.4950	33.7100	34.4500	+3.134%	1,003,428	+1.959%
2026-06-10	33.6200	33.8400	33.4000	33.4030	-0.999%	433,664	+5.155%
2026-06-09	33.9300	34.1200	33.2800	33.7400	+0.059%	671,970	+4.105%
2026-06-08	33.7500	33.8900	33.6800	33.7200	+0.597%	629,940	+4.167%
2026-06-05	34.1200	34.1200	33.4400	33.5200	-2.473%	544,108	+4.788%
2026-06-04	34.2200	34.3952	34.2014	34.3700	+0.881%	502,096	+2.197%
2026-06-03	34.1500	34.2250	34.0700	34.0700	-0.569%	733,643	+3.097%
2026-06-02	34.1000	34.2750	34.0800	34.2650	+0.454%	558,941	+2.510%
2026-06-01	34.0800	34.2000	33.8650	34.1100	-0.525%	669,371	+2.976%
2026-05-29	34.3400	34.5000	34.2900	34.2900	+0.117%	346,491	+2.435%
2026-05-28	34.1200	34.3700	34.0300	34.2500	-0.058%	611,501	+2.555%
2026-05-27	34.2700	34.3500	34.2200	34.2700	-0.087%	580,612	+2.495%
2026-05-26	34.3300	34.4250	34.2100	34.3000	+0.734%	641,077	+2.405%
2026-05-22	34.1400	34.2150	34.0100	34.0500	-0.220%	425,302	+3.157%
2026-05-21	33.7800	34.2350	33.6792	34.1250	+0.397%	579,328	+2.930%
2026-05-20	33.5700	34.1100	33.5550	33.9900	+1.311%	525,940	+3.339%
2026-05-19	33.5900	33.7300	33.4799	33.5500	-0.504%	712,457	+4.694%
2026-05-18	33.7600	33.7900	33.5000	33.7200	+0.627%	708,603	+4.167%
2026-05-15	33.6800	33.6800	33.4799	33.5100	-1.759%	492,566	+4.819%
2026-05-14	34.2000	34.2150	34.0800	34.1100	-0.351%	917,994	+2.976%
2026-05-13	34.0200	34.2499	33.9600	34.2300	+0.514%	562,659	+2.615%
2026-05-12	33.9600	34.0950	33.7800	34.0550	-0.511%	675,238	+3.142%
2026-05-11	34.2300	34.2750	34.1600	34.2300	-0.029%	551,953	+2.615%
2026-05-08	34.1000	34.2650	34.0900	34.2400	+1.242%	481,739	+2.585%
2026-05-07	34.3900	34.3900	33.8200	33.8200	-1.486%	500,043	+3.859%
2026-05-06	34.3300	34.4050	34.2200	34.3300	+2.142%	646,088	+2.316%
2026-05-05	33.5100	33.6599	33.4100	33.6100	+1.326%	522,696	+4.508%
2026-05-04	33.2800	33.4500	33.0500	33.1700	-1.309%	623,494	+5.894%
2026-05-01	33.6500	33.8150	33.5850	33.6100	-0.237%	557,648	+4.508%
2026-04-30	33.3000	33.7850	33.3000	33.6900	+2.215%	492,403	+4.259%
2026-04-29	32.9800	33.0750	32.8200	32.9600	-0.872%	539,456	+6.569%
2026-04-28	33.2600	33.3500	33.1450	33.2500	-0.746%	619,947	+5.639%
2026-04-27	33.6200	33.7250	33.4900	33.5000	-0.416%	558,480	+4.851%
2026-04-24	33.5500	33.7000	33.4600	33.6400	+0.268%	548,692	+4.414%
2026-04-23	33.5600	33.7899	33.2200	33.5500	-0.268%	517,706	+4.694%
2026-04-22	33.7300	33.7500	33.5500	33.6400	+0.328%	475,027	+4.414%
2026-04-21	33.9700	34.0300	33.5100	33.5300	-2.059%	982,302	+4.757%
2026-04-20	34.1400	34.2350	34.0100	34.2350	-0.219%	474,963	+2.600%
2026-04-17	34.2600	34.5150	34.2600	34.3100	+1.075%	455,188	+2.375%
2026-04-16	34.0900	34.0900	33.8550	33.9450	-0.132%	442,693	+3.476%
2026-04-15	34.0700	34.0700	33.8700	33.9900	-0.454%	484,195	+3.339%
2026-04-14	34.1100	34.1950	34.0100	34.1450	+0.857%	451,494	+2.870%
2026-04-13	33.3800	33.8850	33.3800	33.8550	+0.430%	505,850	+3.751%
2026-04-10	33.8000	33.9150	33.6400	33.7100	+0.119%	356,405	+4.198%
2026-04-09	33.3900	33.8200	33.3900	33.6700	-0.207%	409,664	+4.321%
2026-04-08	33.9000	33.9000	33.5250	33.7400	+3.481%	442,628	+4.105%
2026-04-07	32.4700	32.6550	32.1500	32.6050	-0.168%	561,216	+7.729%
2026-04-06	32.6300	32.7200	32.5100	32.6600	+0.338%	551,460	+7.547%
2026-04-02	31.9900	32.6700	31.9900	32.5500	-0.428%	535,424	+7.911%
2026-04-01	32.7200	32.9100	32.5900	32.6900	+1.459%	632,722	+7.449%
2026-03-31	31.8300	32.2750	31.6800	32.2200	+2.710%	865,345	+9.016%
2026-03-30	31.5500	31.6650	31.2599	31.3700	+0.176%	673,497	+11.970%
2026-03-27	31.3700	31.6150	31.2250	31.3150	-0.682%	674,036	+12.167%
2026-03-26	31.7600	32.0400	31.5100	31.5300	-1.989%	701,881	+11.402%
2026-03-25	32.2600	32.3000	31.9950	32.1700	+1.195%	592,329	+9.186%
2026-03-24	31.5400	31.9478	31.5000	31.7900	-0.625%	698,707	+10.491%
2026-03-23	31.8200	32.3600	31.7650	31.9900	+2.074%	1,067,364	+9.800%
2026-03-20	32.0100	32.0650	31.1700	31.3400	-2.656%	1,083,231	+12.077%
2026-03-19	31.6700	32.3450	31.6600	32.1950	-0.201%	1,199,863	+9.101%
2026-03-18	32.6800	32.6800	32.2597	32.2600	-2.005%	687,278	+8.881%
2026-03-17	33.0600	33.1150	32.9000	32.9200	+0.061%	459,623	+6.698%
2026-03-16	32.7100	32.9650	32.6840	32.9000	+1.669%	556,356	+6.763%
2026-03-13	32.7400	32.8983	32.2950	32.3600	-1.070%	625,308	+8.544%
2026-03-12	32.9400	32.9400	32.6200	32.7100	-1.298%	760,706	+7.383%
2026-03-11	33.0800	33.2400	32.9400	33.1400	-0.451%	576,958	+5.990%
2026-03-10	33.4300	33.7400	33.2250	33.2900	0.000%	644,687	+5.512%
2026-03-09	32.5600	33.3550	32.3200	33.2900	+0.635%	629,522	+5.512%
2026-03-06	32.7600	33.2087	32.7300	33.0800	-0.720%	550,275	+6.182%
2026-03-05	33.5300	33.6700	33.0300	33.3200	-2.115%	785,037	+5.417%
2026-03-04	33.9300	34.0700	33.7400	34.0400	+1.279%	539,280	+3.187%
2026-03-03	33.1900	33.7500	32.9200	33.6100	-2.959%	630,364	+4.508%
2026-03-02	34.4600	34.7300	34.4500	34.6350	-1.549%	682,055	+1.415%
2026-02-27	35.1600	35.3100	35.1000	35.1800	+0.285%	523,711	-0.156%
2026-02-26	35.0000	35.0900	34.8050	35.0800	-0.085%	540,563	+0.128%
2026-02-25	35.0800	35.1450	34.9500	35.1100	+0.833%	637,670	+0.043%
2026-02-24	34.7000	34.8970	34.6650	34.8200	+0.259%	637,526	+0.876%
2026-02-23	34.6000	34.8100	34.6000	34.7300	+0.086%	678,339	+1.137%
2026-02-20	34.4300	34.7450	34.4300	34.7000	+0.376%	517,256	+1.225%
2026-02-19	34.4000	34.5700	34.3200	34.5700	-0.058%	470,576	+1.605%
2026-02-18	34.6400	34.7600	34.5201	34.5900	+0.043%	427,484	+1.547%
2026-02-17	34.3600	34.6150	34.1700	34.5750	+0.043%	682,654	+1.591%
2026-02-13	34.2900	34.5999	34.2550	34.5600	+0.787%	464,807	+1.635%
2026-02-12	34.5900	34.5900	34.2150	34.2900	-0.925%	596,161	+2.435%
2026-02-11	34.4600	34.6650	34.3700	34.6100	+0.728%	1,052,605	+1.488%
2026-02-10	34.4600	34.4665	34.3600	34.3600	+0.233%	456,737	+2.226%
2026-02-09	33.9900	34.3050	33.9900	34.2800	+1.360%	453,561	+2.465%
2026-02-06	33.5200	33.8450	33.5200	33.8200	+2.083%	413,944	+3.859%
2026-02-05	33.2400	33.4150	33.1300	33.1300	-1.163%	757,560	+6.022%
2026-02-04	33.5600	33.7423	33.3700	33.5200	+0.465%	844,606	+4.788%
2026-02-03	33.3000	33.4100	33.1058	33.3650	+0.135%	591,355	+5.275%
2026-02-02	33.2100	33.3500	33.1900	33.3200	+0.543%	407,075	+5.417%
2026-01-30	33.3400	33.4350	33.0300	33.1400	-1.281%	450,490	+5.990%
2026-01-29	33.7300	33.7465	33.2250	33.5700	+0.209%	643,317	+4.632%
2026-01-28	33.5500	33.5850	33.3100	33.5000	-0.755%	1,248,177	+4.851%
2026-01-27	33.4700	33.8200	33.4700	33.7550	+1.427%	878,140	+4.059%
2026-01-26	33.3400	33.4150	33.2633	33.2800	+0.483%	453,894	+5.544%
2026-01-23	32.8500	33.1500	32.7999	33.1200	+0.730%	475,605	+6.054%
2026-01-22	32.8500	32.9399	32.7750	32.8800	+0.489%	504,748	+6.828%
2026-01-21	32.5000	32.8150	32.4000	32.7200	+0.770%	648,154	+7.350%
2026-01-20	32.4600	32.6500	32.4000	32.4700	-1.066%	496,382	+8.177%
2026-01-16	32.8300	32.8350	32.6750	32.8200	+0.214%	598,652	+7.023%
2026-01-15	32.9100	32.9100	32.7400	32.7500	-0.289%	496,881	+7.252%
2026-01-14	32.8100	32.8550	32.7300	32.8450	+0.505%	596,227	+6.942%
2026-01-13	32.7200	32.7283	32.5900	32.6800	-0.669%	548,505	+7.482%
2026-01-12	32.8000	32.9000	32.8000	32.9000	+0.642%	383,917	+6.763%
2026-01-09	32.4700	32.7255	32.4700	32.6900	+0.989%	374,499	+7.449%
2026-01-08	32.2300	32.3800	32.2150	32.3700	+0.093%	480,925	+8.511%
2026-01-07	32.3200	32.4187	32.2815	32.3400	-0.154%	421,532	+8.612%
2026-01-06	32.3000	32.4464	32.3000	32.3900	+0.294%	491,192	+8.444%
2026-01-05	32.0900	32.3150	32.0201	32.2950	+0.906%	516,156	+8.763%
2026-01-02	31.9700	32.0100	31.8300	32.0050	+1.074%	578,959	+9.748%
2025-12-31	31.7800	31.7800	31.6500	31.6650	-0.487%	365,568	+10.927%
2025-12-30	31.8800	31.9100	31.8000	31.8200	+0.236%	470,585	+10.387%
2025-12-29	31.6700	31.8000	31.6700	31.7450	-0.486%	498,487	+10.647%
2025-12-26	31.8700	31.9000	31.8100	31.9000	+0.188%	457,148	+10.110%
2025-12-24	31.7500	31.8700	31.7500	31.8400	+0.031%	212,462	+10.317%
2025-12-23	31.7800	31.8600	31.7700	31.8300	+0.616%	579,651	+10.352%
2025-12-22	31.5600	31.6450	31.5300	31.6350	+0.445%	576,391	+11.032%
2025-12-19	31.4200	31.6061	31.4200	31.4950	+0.446%	574,350	+11.526%
2025-12-18	31.4200	31.5200	31.2913	31.3550	+0.655%	649,629	+12.024%
2025-12-17	31.3400	31.3800	31.1450	31.1510	-0.793%	584,706	+12.757%
2025-12-16	31.5100	31.5200	31.3150	31.4000	-0.884%	632,660	+11.863%
2025-12-15	31.7000	31.7300	31.5800	31.6800	+0.635%	457,254	+10.874%
2025-12-12	31.6700	31.6900	31.3650	31.4800	-0.631%	523,096	+11.579%
2025-12-11	31.5400	31.7383	31.5400	31.6800	+0.444%	500,003	+10.874%
2025-12-10	31.2400	31.5965	31.2300	31.5400	+0.960%	569,300	+11.367%
2025-12-09	31.3400	31.4091	31.2266	31.2400	-0.128%	363,150	+12.436%
2025-12-08	31.3500	31.3799	31.2300	31.2800	-0.303%	447,399	+12.292%
2025-12-05	31.4900	31.5300	31.3500	31.3750	-0.111%	427,161	+11.952%
2025-12-04	31.4700	31.5190	31.3600	31.4100	+0.064%	503,851	+11.827%
2025-12-03	31.2400	31.3950	31.2350	31.3900	+0.738%	546,501	+11.899%
2025-12-02	31.1700	31.2000	31.0500	31.1600	+0.225%	442,595	+12.725%
2025-12-01	31.1000	31.2400	31.0900	31.0900	-0.734%	411,972	+12.978%
2025-11-28	31.1900	31.3250	31.1634	31.3200	+0.417%	182,340	+12.149%
2025-11-26	31.0000	31.2599	31.0000	31.1900	+1.020%	473,615	+12.616%
2025-11-25	30.6400	30.9100	30.5800	30.8750	+1.014%	886,656	+13.765%
2025-11-24	30.4900	30.6050	30.4200	30.5650	+0.115%	610,532	+14.919%
2025-11-21	30.3300	30.6000	30.2359	30.5300	+1.631%	723,625	+15.051%
2025-11-20	30.6700	30.6800	30.0400	30.0400	-1.314%	723,922	+16.927%
2025-11-19	30.5100	30.6050	30.3150	30.4400	-0.409%	853,515	+15.391%
2025-11-18	30.4800	30.6467	30.3600	30.5650	-0.731%	587,272	+14.919%
2025-11-17	30.9400	31.0499	30.6800	30.7900	-1.045%	603,822	+14.079%
2025-11-14	30.8700	31.1800	30.8700	31.1150	-0.048%	423,213	+12.888%
2025-11-13	31.3900	31.4150	31.1000	31.1300	-0.970%	696,016	+12.833%
2025-11-12	31.3100	31.4680	31.3100	31.4350	+0.560%	465,412	+11.739%
2025-11-11	31.1000	31.2950	31.1000	31.2600	+0.774%	318,153	+12.364%
2025-11-10	30.9000	31.0300	30.7850	31.0200	+1.174%	344,459	+13.233%
2025-11-07	30.4100	30.6600	30.3600	30.6600	+0.558%	374,243	+14.563%
2025-11-06	30.6200	30.6200	30.4200	30.4900	-0.363%	589,814	+15.202%
2025-11-05	30.3950	30.6600	30.3950	30.6010	+0.827%	492,492	+14.784%
2025-11-04	30.3100	30.5100	30.3100	30.3500	-1.092%	366,056	+15.733%
2025-11-03	30.7000	30.7000	30.5700	30.6850	-0.033%	540,651	+14.470%
2025-10-31	30.7300	30.7300	30.5750	30.6950	-0.146%	548,929	+14.432%
2025-10-30	30.6900	30.8500	30.6500	30.7400	-0.260%	449,742	+14.265%
2025-10-29	31.0000	31.0650	30.7100	30.8200	-0.677%	475,037	+13.968%
2025-10-28	31.0700	31.1300	31.0150	31.0300	-0.321%	540,797	+13.197%
2025-10-27	31.1100	31.1550	31.0457	31.1300	+0.484%	444,479	+12.833%
2025-10-24	31.0300	31.0500	30.9700	30.9800	-0.129%	430,270	+13.380%
2025-10-23	30.9200	31.0500	30.9200	31.0200	+0.518%	379,489	+13.233%
2025-10-22	30.8000	30.9498	30.7401	30.8600	0.000%	370,167	+13.820%
2025-10-21	30.9300	30.9800	30.8500	30.8600	-0.867%	439,182	+13.820%
2025-10-20	31.0400	31.1600	31.0400	31.1300	+0.679%	257,183	+12.833%
2025-10-17	30.7300	30.9500	30.7300	30.9200	+0.243%	360,016	+13.600%
2025-10-16	30.8900	30.9900	30.7600	30.8450	+0.440%	465,725	+13.876%
2025-10-15	30.6900	30.7900	30.5600	30.7100	+0.689%	472,361	+14.376%
2025-10-14	30.1400	30.6000	30.1400	30.5000	+0.561%	413,706	+15.164%
2025-10-13	30.2400	30.4000	30.2150	30.3300	+0.731%	459,472	+15.809%
2025-10-10	30.5300	30.5500	30.1002	30.1100	-1.666%	511,061	+16.656%
2025-10-09	30.8900	30.9300	30.5501	30.6200	-0.810%	495,380	+14.713%
2025-10-08	30.9000	30.9000	30.7950	30.8700	+0.390%	398,101	+13.784%
2025-10-07	30.9100	30.9300	30.7400	30.7500	-0.918%	753,853	+14.228%
2025-10-06	31.0500	31.1300	31.0200	31.0350	+0.372%	393,128	+13.179%
2025-10-03	30.8600	30.9900	30.8400	30.9200	+0.684%	315,088	+13.600%
2025-10-02	30.7500	30.7700	30.5500	30.7100	+0.098%	355,338	+14.376%
2025-10-01	30.5000	30.7300	30.5000	30.6800	+0.938%	969,742	+14.488%
2025-09-30	30.1600	30.4200	30.1600	30.3950	+0.513%	354,554	+15.562%
2025-09-29	30.2200	30.2665	30.1809	30.2400	+0.565%	311,561	+16.154%
2025-09-26	29.9900	30.0850	29.9800	30.0700	+0.367%	472,627	+16.811%
2025-09-25	30.0000	30.0100	29.8400	29.9600	-0.597%	511,409	+17.240%
2025-09-24	30.2100	30.2551	30.0915	30.1400	-0.806%	353,152	+16.539%
2025-09-23	30.4700	30.5500	30.3500	30.3850	-0.573%	329,062	+15.600%
2025-09-22	30.4200	30.5900	30.4150	30.5600	+0.394%	369,316	+14.938%
2025-09-19	30.4500	30.5000	30.3750	30.4400	-0.490%	659,358	+15.391%
2025-09-18	30.5600	30.6300	30.4468	30.5900	+0.427%	570,028	+14.825%
2025-09-17	30.5300	30.7199	30.3300	30.4600	-0.392%	581,596	+15.315%
2025-09-16	30.5300	30.6000	30.4750	30.5800	+0.033%	661,062	+14.863%
2025-09-15	30.4600	30.6000	30.4600	30.5700	+0.526%	699,857	+14.900%
2025-09-12	30.4700	30.4700	30.3500	30.4100	-0.458%	526,168	+15.505%
2025-09-11	30.3200	30.5600	30.3200	30.5500	+1.059%	790,453	+14.975%
2025-09-10	30.3200	30.3400	30.2000	30.2300	-0.099%	543,469	+16.193%
2025-09-09	30.2900	30.3250	30.2000	30.2600	-0.336%	615,571	+16.077%
2025-09-08	30.3200	30.3800	30.2135	30.3620	+0.803%	413,675	+15.687%
2025-09-05	30.2000	30.2900	30.0400	30.1200	+0.501%	394,107	+16.617%
2025-09-04	29.8200	29.9700	29.8200	29.9700	+0.604%	291,743	+17.201%
2025-09-03	29.7200	29.8000	29.6898	29.7900	+0.337%	351,343	+17.909%
2025-09-02	29.5000	29.7150	29.5000	29.6900	-0.852%	322,487	+18.306%
2025-08-29	29.9600	29.9799	29.9000	29.9450	-0.498%	355,223	+17.298%
2025-08-28	30.0900	30.1250	30.0200	30.0950	+0.283%	352,376	+16.714%
2025-08-27	29.8200	30.0200	29.7900	30.0100	+0.050%	368,902	+17.044%
2025-08-26	29.9600	30.0100	29.9200	29.9950	+0.017%	373,255	+17.103%
2025-08-25	30.2500	30.2600	29.9872	29.9900	-1.332%	262,286	+17.122%
2025-08-22	30.0400	30.4490	30.0400	30.3950	+1.418%	414,995	+15.562%
2025-08-21	29.9900	30.0000	29.9000	29.9700	-0.333%	334,592	+17.201%
2025-08-20	30.0600	30.1099	30.0000	30.0700	+0.233%	343,930	+16.811%
2025-08-19	30.0200	30.0899	29.9600	30.0000	+0.067%	613,544	+17.083%
2025-08-18	29.8800	29.9800	29.8800	29.9800	+0.100%	397,486	+17.161%
2025-08-15	29.9200	29.9899	29.9200	29.9500	+0.537%	387,154	+17.279%
2025-08-14	29.6900	29.7981	29.6708	29.7900	-0.234%	353,494	+17.909%
2025-08-13	29.8000	29.8600	29.7800	29.8600	+0.776%	1,330,809	+17.632%
2025-08-12	29.3800	29.6600	29.3800	29.6300	+1.092%	314,844	+18.545%
2025-08-11	29.3000	29.3770	29.2700	29.3100	-0.374%	310,711	+19.840%
2025-08-08	29.4000	29.4800	29.3700	29.4200	+0.410%	309,698	+19.392%
2025-08-07	29.3900	29.4000	29.1714	29.3000	+0.618%	441,413	+19.881%
2025-08-06	29.0950	29.1700	29.0700	29.1200	+0.224%	352,870	+20.622%
2025-08-05	29.0800	29.0950	28.9700	29.0550	+0.034%	743,235	+20.891%
2025-08-04	28.9300	29.0476	28.9300	29.0450	+1.237%	389,114	+20.933%
2025-08-01	28.6400	28.7300	28.5350	28.6900	-0.035%	434,762	+22.429%
2025-07-31	28.8900	28.8900	28.6350	28.7000	-1.034%	425,965	+22.387%
2025-07-30	29.1500	29.1900	28.8901	29.0000	-0.787%	530,752	+21.121%
2025-07-29	29.2900	29.2900	29.1947	29.2300	-0.171%	372,687	+20.168%
2025-07-28	29.4700	29.4700	29.2405	29.2800	-1.613%	288,041	+19.962%
2025-07-25	29.6100	29.7600	29.5501	29.7600	-0.201%	278,190	+18.028%
2025-07-24	29.8500	29.9400	29.8200	29.8200	-0.617%	293,842	+17.790%
2025-07-23	29.7200	30.0199	29.7200	30.0050	+2.110%	490,307	+17.064%
2025-07-22	29.2400	29.4100	29.2000	29.3850	+0.599%	357,231	+19.534%
2025-07-21	29.2300	29.3452	29.1500	29.2100	+0.464%	376,025	+20.250%
2025-07-18	29.2900	29.2900	29.0500	29.0750	-0.394%	337,284	+20.808%
2025-07-17	29.1000	29.1977	29.0850	29.1900	0.000%	304,204	+20.332%
2025-07-16	29.0700	29.2000	28.9708	29.1900	+0.413%	398,839	+20.332%
2025-07-15	29.3800	29.3800	29.0612	29.0700	-1.072%	326,868	+20.829%
2025-07-14	29.3100	29.4100	29.2800	29.3850	-0.051%	380,992	+19.534%
2025-07-11	29.4100	29.4467	29.3467	29.4000	-0.776%	435,785	+19.473%
2025-07-10	29.5300	29.6600	29.5000	29.6300	+0.101%	349,645	+18.545%
2025-07-09	29.5100	29.6076	29.4499	29.6000	+0.543%	376,028	+18.666%
2025-07-08	29.2900	29.4700	29.2381	29.4400	+0.650%	783,417	+19.310%
2025-07-07	29.4100	29.4155	29.1644	29.2500	-1.015%	584,811	+20.085%
2025-07-03	29.4900	29.5871	29.4884	29.5500	-0.169%	289,473	+18.866%
2025-07-02	29.4200	29.6000	29.3400	29.6000	+0.407%	372,159	+18.666%
2025-07-01	29.4100	29.5200	29.3900	29.4800	-0.034%	367,773	+19.149%
2025-06-30	29.3900	29.5050	29.3135	29.4900	+0.306%	489,512	+19.108%
2025-06-27	29.3700	29.4900	29.2624	29.4000	+0.754%	367,866	+19.473%
2025-06-26	29.0900	29.1950	29.0400	29.1800	+1.109%	527,590	+20.374%
2025-06-25	28.8600	28.8800	28.7666	28.8600	-0.500%	559,835	+21.708%
2025-06-24	28.9000	29.0481	28.8499	29.0050	-0.258%	360,964	+21.100%
2025-06-23	28.7000	29.0900	28.7000	29.0800	+0.762%	520,059	+20.787%
2025-06-20	29.1300	29.1300	28.8500	28.8600	-0.893%	393,293	+21.708%
2025-06-18	29.2000	29.3000	29.1000	29.1200	+0.034%	350,652	+20.622%
2025-06-17	29.3800	29.3800	29.1050	29.1100	-1.087%	417,831	+20.663%
2025-06-16	29.5700	29.6981	29.4300	29.4300	+0.068%	306,829	+19.351%
2025-06-13	29.4100	29.5600	29.3413	29.4100	-1.093%	358,843	+19.432%
2025-06-12	29.6600	29.7450	29.6400	29.7350	+0.831%	1,173,481	+18.127%
2025-06-11	29.5600	29.6000	29.4800	29.4900	+0.051%	476,693	+19.108%
2025-06-10	29.4800	29.5200	29.4000	29.4750	+0.221%	307,624	+19.169%
2025-06-09	29.3900	29.4900	29.3500	29.4100	+0.170%	303,574	+19.432%
2025-06-06	29.4000	29.4300	29.3100	29.3600	-0.034%	321,188	+19.636%
2025-06-05	29.5000	29.5100	29.3000	29.3700	-0.068%	382,489	+19.595%
2025-06-04	29.3800	29.4700	29.3350	29.3900	+0.427%	397,225	+19.513%
2025-06-03	29.2400	29.3000	29.1400	29.2650	-0.847%	410,451	+20.024%
2025-06-02	29.2300	29.5150	29.1900	29.5150	+1.217%	432,810	+19.007%
2025-05-30	29.1200	29.1950	28.9654	29.1600	+0.086%	344,426	+20.456%
2025-05-29	29.1800	29.1800	29.0050	29.1350	+0.414%	2,256,462	+20.559%
2025-05-28	29.0300	29.1099	28.9731	29.0150	-0.973%	375,725	+21.058%
2025-05-27	29.3000	29.3300	29.2339	29.3000	+1.454%	371,773	+19.881%
2025-05-23	28.5400	28.9459	28.5400	28.8800	+0.243%	350,829	+21.624%
2025-05-22	28.7300	28.8900	28.6800	28.8100	0.000%	354,843	+21.919%
2025-05-21	29.0000	29.1250	28.8100	28.8100	-0.741%	319,336	+21.919%
2025-05-20	28.9400	29.0400	28.9170	29.0250	+0.676%	418,202	+21.016%
2025-05-19	28.6000	28.8600	28.6000	28.8300	+0.734%	268,333	+21.835%
2025-05-16	28.5400	28.6500	28.4635	28.6200	+0.351%	298,838	+22.729%
2025-05-15	28.3800	28.5350	28.3714	28.5200	+0.992%	366,277	+23.159%
2025-05-14	28.5100	28.5100	28.2200	28.2400	-0.598%	324,302	+24.380%
2025-05-13	28.3600	28.4800	28.3192	28.4100	+0.176%	329,354	+23.636%
2025-05-12	28.3300	28.3700	28.1500	28.3600	+0.425%	367,168	+23.854%
2025-05-09	28.3200	28.3200	28.1800	28.2400	+0.534%	354,367	+24.380%
2025-05-08	28.2600	28.2600	28.0700	28.0900	-0.284%	303,020	+25.044%
2025-05-07	28.2200	28.2846	28.0718	28.1700	-0.248%	467,814	+24.689%
2025-05-06	28.2000	28.3200	28.1831	28.2400	+0.053%	411,427	+24.380%
2025-05-05	28.2400	28.3000	28.2150	28.2250	+0.177%	465,112	+24.446%
2025-05-02	28.1250	28.2400	28.0900	28.1750	+1.605%	421,316	+24.667%
2025-05-01	27.8000	27.8600	27.6735	27.7300	-0.288%	380,735	+26.668%
2025-04-30	27.7000	27.8670	27.5301	27.8100	+0.108%	361,371	+26.303%
2025-04-29	27.7500	27.8471	27.7050	27.7800	+0.108%	335,521	+26.440%
2025-04-28	27.5600	27.7934	27.5600	27.7500	+0.726%	468,157	+26.577%
2025-04-25	27.4900	27.5900	27.3900	27.5500	-0.073%	325,788	+27.495%
2025-04-24	27.3400	27.6000	27.3299	27.5700	+1.249%	450,785	+27.403%
2025-04-23	27.4800	27.5442	27.1800	27.2300	-0.147%	460,027	+28.994%
2025-04-22	27.1000	27.4000	27.0668	27.2700	+1.830%	422,318	+28.805%
2025-04-21	26.9300	27.0200	26.6201	26.7800	-0.594%	589,779	+31.161%
2025-04-17	26.8800	27.0650	26.8200	26.9400	+1.221%	553,415	+30.382%
2025-04-16	26.6700	26.8550	26.5300	26.6150	-0.244%	450,832	+31.974%
2025-04-15	26.6800	26.7917	26.5450	26.6800	+0.565%	415,666	+31.653%
2025-04-14	26.4100	26.6587	26.3170	26.5300	+0.990%	450,584	+32.397%
2025-04-11	25.7000	26.3300	25.7000	26.2700	+2.738%	605,185	+33.708%
2025-04-10	25.6100	25.7100	25.0600	25.5700	-1.502%	718,953	+37.368%
2025-04-09	24.3000	26.0900	24.2300	25.9600	+6.743%	805,022	+35.304%
2025-04-08	25.2200	25.2200	24.0600	24.3200	-0.164%	1,190,741	+44.428%
2025-04-07	24.2200	25.2300	24.0012	24.3600	-2.443%	1,374,330	+44.191%
2025-04-04	25.6300	25.7300	24.9700	24.9700	-6.093%	882,958	+40.669%
2025-04-03	26.7800	26.9781	26.5850	26.5900	-1.682%	594,392	+32.099%
2025-04-02	26.8000	27.0656	26.8000	27.0450	+0.130%	425,863	+29.876%
2025-04-01	26.9600	27.0750	26.8400	27.0100	+0.260%	627,080	+30.044%
2025-03-31	26.7700	27.0100	26.7250	26.9400	-0.664%	756,607	+30.382%
2025-03-28	27.2000	27.3050	27.0750	27.1200	-0.696%	480,335	+29.517%
2025-03-27	27.2600	27.3700	27.2151	27.3100	+0.183%	562,216	+28.616%
2025-03-26	27.4200	27.4800	27.2100	27.2600	-0.963%	444,565	+28.852%
2025-03-25	27.5700	27.6050	27.4734	27.5250	+0.127%	384,823	+27.611%
2025-03-24	27.4900	27.5250	27.3900	27.4900	+0.055%	317,715	+27.774%
2025-03-21	27.4200	27.5050	27.3550	27.4750	-0.525%	372,009	+27.843%
2025-03-20	27.5000	27.6600	27.4800	27.6200	-0.701%	676,497	+27.172%
2025-03-19	27.6800	27.8900	27.6300	27.8150	+0.072%	780,360	+26.281%
2025-03-18	27.7900	27.8200	27.6500	27.7950	-0.197%	523,552	+26.372%
2025-03-17	27.6300	27.8800	27.6300	27.8500	+1.016%	474,887	+26.122%
2025-03-14	27.3300	27.5800	27.3150	27.5700	+1.716%	461,283	+27.403%
2025-03-13	27.1600	27.2104	27.0300	27.1050	-0.660%	462,851	+29.589%
2025-03-12	27.2000	27.3450	27.0702	27.2850	+0.534%	496,335	+28.734%
2025-03-11	27.3200	27.3200	26.9430	27.1400	-0.440%	532,277	+29.422%
2025-03-10	27.4500	27.5100	27.0750	27.2600	-1.837%	386,317	+28.852%
2025-03-07	27.5000	27.7950	27.4901	27.7700	+1.037%	473,289	+26.485%
2025-03-06	27.5000	27.7400	27.4450	27.4850	-0.669%	499,488	+27.797%
2025-03-05	27.4200	27.7250	27.4200	27.6700	+1.803%	694,388	+26.943%
2025-03-04	27.0200	27.4599	26.8150	27.1800	-0.092%	752,611	+29.231%
2025-03-03	27.4700	27.5500	27.0700	27.2050	+0.797%	742,652	+29.112%
2025-02-28	26.9100	26.9950	26.7400	26.9900	+0.186%	550,970	+30.141%
2025-02-27	27.2100	27.2100	26.9400	26.9400	-1.210%	445,104	+30.382%
2025-02-26	27.3400	27.4700	27.2052	27.2700	-0.220%	459,858	+28.805%
2025-02-25	27.4100	27.4200	27.2300	27.3300	+0.570%	566,332	+28.522%
2025-02-24	27.2900	27.3400	27.1200	27.1750	-0.018%	413,045	+29.255%
2025-02-21	27.3600	27.3867	27.1300	27.1800	-0.567%	473,482	+29.231%
2025-02-20	27.2800	27.3900	27.1745	27.3350	+0.386%	463,076	+28.498%
2025-02-19	27.1900	27.2600	27.1400	27.2300	-0.620%	482,558	+28.994%
2025-02-18	27.3900	27.4484	27.3500	27.4000	+0.550%	478,013	+28.193%
2025-02-14	27.3900	27.4400	27.2500	27.2500	-0.092%	483,771	+28.899%

.dark-mode .NnK306{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnK306{ color: #333333; background-color: white; border: 2px solid #333333; }DIHPDimensional International High Profitability ETFstock BATS ETF

DIHP
Dimensional International High Profitability ETF
stock BATS ETF