DICE
Tema Trading & Prediction Markets ETF
stockBATSETF
At CloseOct 2, 2026 10:43:44 AM EDT
24.49USD-0.609%(-0.15)866
24.23Bid24.36Ask0.13SpreadDICE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.50 | 24.51 | 24.46 | 24.49 | -0.609% | 866 | 0.000% |
| 2026-10-01 | 24.67 | 24.68 | 24.64 | 24.64 | -0.645% | 1,715 | -0.609% |
| 2026-09-30 | 24.80 | 24.80 | 24.80 | 24.80 | -0.201% | 6,185 | -1.250% |
| 2026-09-29 | 24.85 | 24.85 | 24.85 | 24.85 | -0.798% | 16,700 | -1.449% |
| 2026-09-28 | 25.25 | 25.37 | 25.05 | 25.05 | -1.339% | 4,570 | -2.236% |
| 2026-09-25 | 25.29 | 25.45 | 25.29 | 25.39 | -2.346% | 1,759 | -3.545% |
| 2026-09-23 | 26.00 | 26.00 | 26.00 | 26.00 | +2.362% | 981 | -5.808% |
| 2026-09-18 | 24.78 | 25.40 | 24.78 | 25.40 | +4.570% | 951 | -3.583% |
| 2026-09-17 | 24.28 | 24.31 | 24.28 | 24.29 | -0.654% | 2,721 | +0.823% |
| 2026-09-15 | 24.45 | 24.45 | 24.45 | 24.45 | -2.551% | 5,330 | +0.164% |
| 2026-09-14 | 24.98 | 25.15 | 24.92 | 25.09 | -47.234% | 7,073 | -2.391% |
| 2023-08-08 | 47.59 | 47.83 | 47.46 | 47.55 | +0.063% | 4,332,950 | -48.496% |
| 2023-08-07 | 47.45 | 47.67 | 47.40 | 47.52 | +0.444% | 1,823,647 | -48.464% |
| 2023-08-04 | 47.55 | 47.60 | 47.19 | 47.31 | -0.295% | 1,104,218 | -48.235% |
| 2023-08-03 | 47.52 | 47.52 | 47.40 | 47.45 | +0.148% | 1,408,802 | -48.388% |
| 2023-08-02 | 47.11 | 47.90 | 47.08 | 47.38 | +0.360% | 2,922,048 | -48.312% |
| 2023-08-01 | 47.00 | 47.25 | 47.00 | 47.21 | +0.447% | 817,758 | -48.125% |
| 2023-07-31 | 46.98 | 47.02 | 46.90 | 47.00 | +0.021% | 544,354 | -47.894% |
| 2023-07-28 | 47.03 | 47.03 | 46.95 | 46.99 | +0.085% | 630,918 | -47.883% |
| 2023-07-27 | 47.00 | 47.11 | 46.93 | 46.95 | 0.000% | 610,627 | -47.838% |
| 2023-07-26 | 46.90 | 47.02 | 46.81 | 46.95 | +0.171% | 457,446 | -47.838% |
| 2023-07-25 | 46.87 | 46.94 | 46.81 | 46.87 | -0.213% | 1,252,661 | -47.749% |
| 2023-07-24 | 46.68 | 47.01 | 46.66 | 46.97 | +0.686% | 958,571 | -47.860% |
| 2023-07-21 | 46.80 | 46.89 | 46.63 | 46.65 | -0.257% | 1,189,003 | -47.503% |
| 2023-07-20 | 46.84 | 46.89 | 46.70 | 46.77 | -0.064% | 884,584 | -47.637% |
| 2023-07-19 | 46.94 | 47.10 | 46.80 | 46.80 | -0.107% | 994,215 | -47.671% |
| 2023-07-18 | 46.71 | 46.87 | 46.71 | 46.85 | +0.257% | 859,557 | -47.727% |
| 2023-07-17 | 46.64 | 46.78 | 46.62 | 46.73 | +0.236% | 892,120 | -47.593% |
| 2023-07-14 | 46.65 | 46.75 | 46.58 | 46.62 | -0.021% | 1,071,414 | -47.469% |
| 2023-07-13 | 46.72 | 46.78 | 46.56 | 46.63 | -0.150% | 1,551,084 | -47.480% |
| 2023-07-12 | 46.92 | 46.95 | 46.64 | 46.70 | -0.150% | 2,122,026 | -47.559% |
| 2023-07-11 | 46.86 | 47.11 | 46.70 | 46.77 | -0.320% | 1,232,450 | -47.637% |
| 2023-07-10 | 46.42 | 47.06 | 46.42 | 46.92 | +1.121% | 1,533,773 | -47.805% |
| 2023-07-07 | 46.53 | 46.55 | 46.29 | 46.40 | -0.279% | 1,815,446 | -47.220% |
| 2023-07-06 | 46.45 | 46.59 | 46.27 | 46.53 | +0.259% | 2,657,109 | -47.367% |
| 2023-07-05 | 46.48 | 46.57 | 46.32 | 46.41 | -0.108% | 2,124,302 | -47.231% |
| 2023-07-03 | 46.41 | 46.53 | 46.35 | 46.46 | 0.000% | 685,552 | -47.288% |
| 2023-06-30 | 46.56 | 46.63 | 46.25 | 46.46 | -0.086% | 2,561,794 | -47.288% |
| 2023-06-29 | 46.74 | 46.75 | 45.86 | 46.50 | -0.450% | 3,270,417 | -47.333% |
| 2023-06-28 | 46.73 | 46.81 | 46.65 | 46.71 | +0.064% | 3,412,595 | -47.570% |
| 2023-06-27 | 46.70 | 46.80 | 46.66 | 46.68 | 0.000% | 3,202,385 | -47.536% |
| 2023-06-26 | 46.66 | 46.90 | 46.66 | 46.68 | -0.043% | 2,898,579 | -47.536% |
| 2023-06-23 | 46.66 | 46.72 | 46.53 | 46.70 | +0.193% | 4,702,320 | -47.559% |
| 2023-06-22 | 46.56 | 46.69 | 46.44 | 46.61 | +0.043% | 5,895,705 | -47.458% |
| 2023-06-21 | 46.43 | 46.72 | 46.41 | 46.59 | +0.323% | 5,990,366 | -47.435% |
| 2023-06-20 | 46.55 | 46.75 | 46.32 | 46.44 | +37.194% | 33,158,864 | -47.265% |
| 2023-06-16 | 35.09 | 35.10 | 33.56 | 33.85 | -1.884% | 528,564 | -27.651% |
| 2023-06-15 | 34.30 | 35.04 | 33.60 | 34.50 | +0.437% | 367,161 | -29.014% |
| 2023-06-14 | 34.41 | 34.83 | 33.54 | 34.35 | -0.319% | 388,616 | -28.705% |
| 2023-06-13 | 33.77 | 35.80 | 33.77 | 34.46 | +1.682% | 681,901 | -28.932% |
| 2023-06-12 | 33.24 | 34.82 | 33.11 | 33.89 | +2.822% | 493,961 | -27.737% |
| 2023-06-09 | 32.61 | 33.08 | 32.00 | 32.96 | +1.166% | 338,295 | -25.698% |
| 2023-06-08 | 32.50 | 32.89 | 31.48 | 32.58 | +0.154% | 290,997 | -24.831% |
| 2023-06-07 | 32.41 | 32.86 | 31.82 | 32.53 | +0.370% | 395,869 | -24.716% |
| 2023-06-06 | 30.85 | 32.45 | 30.72 | 32.41 | +4.955% | 275,371 | -24.437% |
| 2023-06-05 | 30.10 | 31.82 | 29.58 | 30.88 | +2.831% | 566,185 | -20.693% |
| 2023-06-02 | 30.72 | 30.91 | 29.92 | 30.03 | -1.087% | 344,590 | -18.448% |
| 2023-06-01 | 31.71 | 31.71 | 29.85 | 30.36 | -3.954% | 399,905 | -19.335% |
| 2023-05-31 | 31.53 | 32.45 | 31.00 | 31.61 | +0.477% | 405,602 | -22.525% |
| 2023-05-30 | 32.82 | 33.07 | 31.21 | 31.46 | -4.115% | 456,775 | -22.155% |
| 2023-05-26 | 33.21 | 33.69 | 32.14 | 32.81 | -1.026% | 212,713 | -25.358% |
| 2023-05-25 | 33.71 | 33.94 | 32.98 | 33.15 | -1.952% | 256,208 | -26.124% |
| 2023-05-24 | 34.25 | 34.25 | 32.91 | 33.81 | -0.880% | 334,402 | -27.566% |
| 2023-05-23 | 34.46 | 36.26 | 33.71 | 34.11 | -1.388% | 351,571 | -28.203% |
| 2023-05-22 | 33.64 | 34.93 | 32.05 | 34.59 | +5.909% | 749,969 | -29.199% |
| 2023-05-19 | 33.14 | 33.91 | 32.60 | 32.66 | -0.427% | 264,890 | -25.015% |
| 2023-05-18 | 33.18 | 33.18 | 31.58 | 32.80 | -1.561% | 521,309 | -25.335% |
| 2023-05-17 | 33.69 | 34.39 | 32.77 | 33.32 | -1.769% | 385,155 | -26.501% |
| 2023-05-16 | 34.08 | 34.09 | 32.88 | 33.92 | -2.360% | 323,706 | -27.801% |
| 2023-05-15 | 35.96 | 36.49 | 34.72 | 34.74 | -2.907% | 588,921 | -29.505% |
| 2023-05-12 | 38.20 | 38.38 | 35.36 | 35.78 | -2.613% | 391,639 | -31.554% |
| 2023-05-11 | 37.90 | 38.48 | 36.37 | 36.74 | -2.881% | 471,059 | -33.342% |
| 2023-05-10 | 38.52 | 38.56 | 37.20 | 37.83 | -1.072% | 264,367 | -35.263% |
| 2023-05-09 | 37.61 | 38.85 | 37.45 | 38.24 | +0.341% | 391,978 | -35.957% |
| 2023-05-08 | 37.81 | 38.16 | 36.72 | 38.11 | +0.289% | 454,183 | -35.739% |
| 2023-05-05 | 37.18 | 38.91 | 37.12 | 38.00 | +2.703% | 629,619 | -35.553% |
| 2023-05-04 | 36.60 | 37.66 | 35.23 | 37.00 | +1.287% | 485,215 | -33.811% |
| 2023-05-03 | 34.39 | 37.52 | 34.16 | 36.53 | +6.223% | 1,300,178 | -32.959% |
| 2023-05-02 | 34.17 | 34.66 | 33.58 | 34.39 | +0.146% | 289,218 | -28.787% |
| 2023-05-01 | 32.32 | 34.70 | 32.32 | 34.34 | +5.662% | 345,752 | -28.684% |
| 2023-04-28 | 32.69 | 33.36 | 32.49 | 32.50 | -1.156% | 249,406 | -24.646% |
| 2023-04-27 | 32.86 | 33.41 | 32.09 | 32.88 | +0.152% | 219,884 | -25.517% |
| 2023-04-26 | 31.54 | 32.97 | 31.40 | 32.83 | +3.696% | 267,487 | -25.404% |
| 2023-04-25 | 33.01 | 33.01 | 31.19 | 31.66 | -3.564% | 238,255 | -22.647% |
| 2023-04-24 | 32.45 | 33.01 | 31.96 | 32.83 | +0.490% | 290,375 | -25.404% |
| 2023-04-21 | 32.91 | 33.15 | 31.55 | 32.67 | -1.000% | 470,286 | -25.038% |
| 2023-04-20 | 32.43 | 33.77 | 32.28 | 33.00 | +0.917% | 1,094,097 | -25.788% |
| 2023-04-19 | 30.02 | 32.87 | 29.91 | 32.70 | +6.985% | 666,791 | -25.107% |
| 2023-04-18 | 29.59 | 30.82 | 29.10 | 30.57 | +3.470% | 407,481 | -19.876% |
| 2023-04-17 | 26.84 | 29.77 | 26.79 | 29.54 | +10.060% | 508,198 | -17.095% |
| 2023-04-14 | 27.46 | 28.18 | 26.41 | 26.84 | -2.612% | 281,762 | -8.756% |
| 2023-04-13 | 27.37 | 28.35 | 27.29 | 27.56 | +0.989% | 325,942 | -11.139% |
| 2023-04-12 | 27.89 | 28.11 | 27.20 | 27.29 | -1.835% | 385,634 | -10.260% |
| 2023-04-11 | 27.18 | 28.16 | 27.10 | 27.80 | +2.281% | 329,575 | -11.906% |
| 2023-04-10 | 26.55 | 27.27 | 26.24 | 27.18 | +1.305% | 293,784 | -9.897% |
| 2023-04-06 | 26.33 | 27.41 | 26.16 | 26.83 | +2.444% | 420,650 | -8.722% |
| 2023-04-05 | 25.74 | 26.58 | 25.52 | 26.19 | +1.276% | 500,191 | -6.491% |
| 2023-04-04 | 28.04 | 28.27 | 25.51 | 25.86 | -7.939% | 570,989 | -5.298% |
| 2023-04-03 | 28.35 | 28.91 | 27.81 | 28.09 | -1.955% | 304,143 | -12.816% |
| 2023-03-31 | 30.00 | 30.64 | 28.57 | 28.65 | -0.070% | 639,633 | -14.520% |
| 2023-03-30 | 29.41 | 29.75 | 27.67 | 28.67 | -2.350% | 686,894 | -14.580% |
| 2023-03-29 | 29.76 | 30.06 | 29.09 | 29.36 | -0.475% | 566,074 | -16.587% |
| 2023-03-28 | 28.49 | 30.23 | 28.49 | 29.50 | +7.429% | 931,561 | -16.983% |
| 2023-03-27 | 26.97 | 27.79 | 26.93 | 27.46 | +0.919% | 449,083 | -10.816% |
| 2023-03-24 | 26.76 | 27.39 | 26.19 | 27.21 | +1.530% | 638,346 | -9.996% |
| 2023-03-23 | 26.14 | 27.50 | 26.14 | 26.80 | +2.879% | 632,139 | -8.619% |
| 2023-03-22 | 26.46 | 27.40 | 25.95 | 26.05 | -1.920% | 594,166 | -5.988% |
| 2023-03-21 | 26.73 | 28.26 | 26.41 | 26.56 | +0.989% | 622,826 | -7.794% |
| 2023-03-20 | 28.44 | 28.44 | 25.95 | 26.30 | -8.744% | 1,072,442 | -6.882% |
| 2023-03-17 | 29.05 | 29.43 | 27.82 | 28.82 | -2.338% | 858,865 | -15.024% |
| 2023-03-16 | 26.77 | 29.79 | 26.63 | 29.51 | +6.804% | 669,676 | -17.011% |
| 2023-03-15 | 27.99 | 28.92 | 26.88 | 27.63 | -2.746% | 488,649 | -11.364% |
| 2023-03-14 | 28.20 | 29.09 | 27.54 | 28.41 | +3.497% | 468,987 | -13.798% |
| 2023-03-13 | 25.70 | 27.62 | 25.70 | 27.45 | +4.931% | 449,739 | -10.783% |
| 2023-03-10 | 26.66 | 27.24 | 25.75 | 26.16 | -2.534% | 725,155 | -6.384% |
| 2023-03-09 | 29.02 | 29.50 | 26.08 | 26.84 | -7.735% | 1,117,988 | -8.756% |
| 2023-03-08 | 28.51 | 30.27 | 28.51 | 29.09 | +2.034% | 1,093,368 | -15.813% |
| 2023-03-07 | 31.00 | 33.06 | 27.42 | 28.51 | -9.406% | 1,601,365 | -14.100% |
| 2023-03-06 | 31.55 | 31.99 | 29.90 | 31.47 | -0.506% | 360,548 | -22.180% |
| 2023-03-03 | 30.95 | 32.32 | 29.79 | 31.63 | +2.032% | 308,446 | -22.574% |
| 2023-03-02 | 31.27 | 31.32 | 30.60 | 31.00 | -1.368% | 207,534 | -21.000% |
| 2023-03-01 | 30.40 | 32.00 | 30.04 | 31.43 | +5.328% | 614,686 | -22.081% |
| 2023-02-28 | 29.79 | 30.34 | 29.17 | 29.84 | -0.201% | 397,784 | -17.929% |
| 2023-02-27 | 29.37 | 30.22 | 28.88 | 29.90 | +1.909% | 279,007 | -18.094% |
| 2023-02-24 | 29.69 | 30.35 | 28.77 | 29.34 | -2.265% | 338,089 | -16.530% |
| 2023-02-23 | 29.28 | 30.78 | 29.28 | 30.02 | +2.703% | 514,876 | -18.421% |
| 2023-02-22 | 29.46 | 30.08 | 28.43 | 29.23 | -0.814% | 551,133 | -16.216% |
| 2023-02-21 | 29.54 | 30.37 | 29.18 | 29.47 | -1.074% | 618,607 | -16.899% |
| 2023-02-17 | 29.54 | 30.29 | 29.23 | 29.79 | +1.707% | 504,667 | -17.791% |
| 2023-02-16 | 29.99 | 30.25 | 29.03 | 29.29 | -2.756% | 414,636 | -16.388% |
| 2023-02-15 | 29.25 | 30.22 | 28.77 | 30.12 | +2.519% | 485,320 | -18.692% |
| 2023-02-14 | 28.80 | 29.77 | 28.60 | 29.38 | +1.731% | 306,692 | -16.644% |
| 2023-02-13 | 27.98 | 29.05 | 27.55 | 28.88 | +2.922% | 373,019 | -15.201% |
| 2023-02-10 | 28.68 | 28.99 | 28.03 | 28.06 | -2.569% | 239,782 | -12.723% |
| 2023-02-09 | 29.38 | 29.89 | 28.16 | 28.80 | -1.740% | 363,609 | -14.965% |
| 2023-02-08 | 29.47 | 29.74 | 29.11 | 29.31 | -1.743% | 229,397 | -16.445% |
| 2023-02-07 | 31.32 | 31.74 | 29.22 | 29.83 | -4.483% | 321,704 | -17.901% |
| 2023-02-06 | 31.29 | 31.66 | 30.25 | 31.23 | +0.096% | 264,962 | -21.582% |
| 2023-02-03 | 30.12 | 31.45 | 30.12 | 31.20 | +3.243% | 338,648 | -21.506% |
| 2023-02-02 | 31.74 | 32.35 | 29.76 | 30.22 | -4.939% | 354,874 | -18.961% |
| 2023-02-01 | 31.48 | 32.21 | 30.88 | 31.79 | +0.063% | 295,226 | -22.963% |
| 2023-01-31 | 31.97 | 32.72 | 31.43 | 31.77 | -1.090% | 241,525 | -22.915% |
| 2023-01-30 | 32.05 | 33.22 | 32.05 | 32.12 | -0.588% | 351,458 | -23.755% |
| 2023-01-27 | 31.79 | 33.05 | 31.48 | 32.31 | +1.572% | 269,240 | -24.203% |
| 2023-01-26 | 31.91 | 32.69 | 31.18 | 31.81 | -0.220% | 439,275 | -23.012% |
| 2023-01-25 | 31.32 | 32.32 | 30.83 | 31.88 | +1.723% | 424,601 | -23.181% |
| 2023-01-24 | 30.43 | 31.50 | 30.07 | 31.34 | +2.519% | 266,623 | -21.857% |
| 2023-01-23 | 30.32 | 31.51 | 29.52 | 30.57 | +0.526% | 238,681 | -19.889% |
| 2023-01-20 | 30.94 | 30.94 | 29.55 | 30.41 | -0.360% | 260,151 | -19.467% |
| 2023-01-19 | 29.40 | 30.80 | 29.01 | 30.52 | +3.916% | 453,097 | -19.758% |
| 2023-01-18 | 29.87 | 29.96 | 29.11 | 29.37 | -0.844% | 271,320 | -16.616% |
| 2023-01-17 | 29.44 | 31.09 | 28.62 | 29.62 | +0.543% | 328,426 | -17.319% |
| 2023-01-13 | 29.88 | 30.22 | 28.50 | 29.46 | -1.734% | 422,532 | -16.870% |
| 2023-01-12 | 29.48 | 30.45 | 28.56 | 29.98 | +1.593% | 753,179 | -18.312% |
| 2023-01-11 | 29.51 | 30.47 | 29.05 | 29.51 | -1.633% | 282,031 | -17.011% |
| 2023-01-10 | 29.98 | 30.68 | 29.61 | 30.00 | +0.200% | 272,652 | -18.367% |
| 2023-01-09 | 31.11 | 31.27 | 29.46 | 29.94 | -3.232% | 340,851 | -18.203% |
| 2023-01-06 | 31.14 | 31.75 | 30.41 | 30.94 | -0.258% | 378,682 | -20.847% |
| 2023-01-05 | 31.94 | 32.85 | 30.85 | 31.02 | -3.903% | 340,622 | -21.051% |
| 2023-01-04 | 31.52 | 32.43 | 30.84 | 32.28 | +3.032% | 324,245 | -24.133% |
| 2023-01-03 | 31.50 | 31.98 | 29.73 | 31.33 | +0.417% | 290,887 | -21.832% |
| 2022-12-30 | 30.91 | 31.29 | 29.58 | 31.20 | +0.128% | 464,267 | -21.506% |
| 2022-12-29 | 31.22 | 32.01 | 30.57 | 31.16 | +0.972% | 574,149 | -21.406% |
| 2022-12-28 | 31.41 | 31.72 | 30.36 | 30.86 | -1.343% | 259,936 | -20.642% |
| 2022-12-27 | 31.74 | 32.32 | 31.08 | 31.28 | -1.542% | 251,456 | -21.707% |
| 2022-12-23 | 32.01 | 32.07 | 30.93 | 31.77 | -1.028% | 281,537 | -22.915% |
| 2022-12-22 | 31.79 | 32.28 | 30.99 | 32.10 | +0.753% | 275,130 | -23.707% |
| 2022-12-21 | 31.26 | 32.41 | 30.68 | 31.86 | +2.543% | 578,370 | -23.132% |
| 2022-12-20 | 30.83 | 31.57 | 30.30 | 31.07 | +1.370% | 482,931 | -21.178% |
| 2022-12-19 | 32.65 | 33.17 | 29.28 | 30.65 | -6.068% | 453,238 | -20.098% |
| 2022-12-16 | 33.59 | 35.06 | 31.96 | 32.63 | -3.604% | 1,992,569 | -24.946% |
| 2022-12-15 | 33.64 | 34.86 | 33.24 | 33.85 | -0.265% | 378,374 | -27.651% |
| 2022-12-14 | 34.28 | 34.28 | 32.51 | 33.94 | +0.296% | 382,635 | -27.843% |
| 2022-12-13 | 33.78 | 34.60 | 32.24 | 33.84 | +2.577% | 734,974 | -27.630% |
| 2022-12-12 | 32.88 | 33.87 | 32.23 | 32.99 | +1.852% | 260,181 | -25.765% |
| 2022-12-09 | 32.53 | 33.34 | 31.57 | 32.39 | -0.430% | 332,911 | -24.390% |
| 2022-12-08 | 33.21 | 33.45 | 31.68 | 32.53 | -1.514% | 287,512 | -24.716% |
| 2022-12-07 | 33.51 | 33.88 | 32.81 | 33.03 | -1.491% | 276,448 | -25.855% |
| 2022-12-06 | 34.36 | 35.11 | 32.86 | 33.53 | -2.840% | 359,709 | -26.961% |
| 2022-12-05 | 36.95 | 37.18 | 34.42 | 34.51 | -5.400% | 324,911 | -29.035% |
| 2022-12-02 | 35.45 | 37.07 | 35.27 | 36.48 | +1.559% | 348,777 | -32.867% |
| 2022-12-01 | 34.74 | 36.02 | 34.51 | 35.92 | +3.189% | 446,616 | -31.821% |
| 2022-11-30 | 33.86 | 35.35 | 33.32 | 34.81 | +3.601% | 688,627 | -29.647% |
| 2022-11-29 | 33.25 | 33.80 | 32.72 | 33.60 | +1.205% | 242,933 | -27.113% |
| 2022-11-28 | 32.18 | 33.65 | 32.15 | 33.20 | +1.966% | 243,995 | -26.235% |
| 2022-11-25 | 33.54 | 33.85 | 32.25 | 32.56 | -2.719% | 93,424 | -24.785% |
| 2022-11-23 | 33.69 | 35.01 | 33.41 | 33.47 | +0.195% | 258,897 | -26.830% |
| 2022-11-22 | 33.00 | 33.45 | 31.70 | 33.41 | +1.227% | 307,922 | -26.688% |
| 2022-11-21 | 33.13 | 34.45 | 31.98 | 33.00 | +0.182% | 371,889 | -25.788% |
| 2022-11-18 | 32.94 | 33.44 | 31.76 | 32.94 | +1.761% | 320,291 | -25.653% |
| 2022-11-17 | 31.86 | 32.56 | 30.26 | 32.37 | +0.935% | 211,914 | -24.344% |
| 2022-11-16 | 33.71 | 33.77 | 31.39 | 32.07 | -4.639% | 333,849 | -23.636% |
| 2022-11-15 | 34.53 | 34.78 | 32.88 | 33.63 | +1.204% | 420,282 | -27.178% |
| 2022-11-14 | 33.35 | 34.15 | 31.77 | 33.23 | -1.219% | 254,517 | -26.302% |
| 2022-11-11 | 33.36 | 35.94 | 32.96 | 33.64 | +0.809% | 420,313 | -27.200% |
| 2022-11-10 | 32.65 | 34.66 | 32.27 | 33.37 | +8.485% | 528,017 | -26.611% |
| 2022-11-09 | 32.22 | 33.52 | 30.44 | 30.76 | -5.032% | 500,311 | -20.384% |
| 2022-11-08 | 31.17 | 33.00 | 31.02 | 32.39 | +4.349% | 452,604 | -24.390% |
| 2022-11-07 | 33.69 | 33.69 | 30.46 | 31.04 | -7.288% | 656,439 | -21.102% |
| 2022-11-04 | 34.66 | 34.99 | 32.11 | 33.48 | -2.105% | 431,842 | -26.852% |
| 2022-11-03 | 33.71 | 34.57 | 33.11 | 34.20 | -0.870% | 243,434 | -28.392% |
| 2022-11-02 | 37.00 | 37.00 | 34.35 | 34.50 | -7.383% | 424,299 | -29.014% |
| 2022-11-01 | 36.03 | 37.92 | 35.82 | 37.25 | +4.900% | 593,064 | -34.255% |
| 2022-10-31 | 34.50 | 36.31 | 34.04 | 35.51 | +2.868% | 956,840 | -31.034% |
| 2022-10-28 | 33.76 | 35.07 | 33.05 | 34.52 | +2.191% | 973,589 | -29.056% |
| 2022-10-27 | 33.82 | 34.60 | 33.10 | 33.78 | +1.533% | 452,501 | -27.501% |
| 2022-10-26 | 34.28 | 35.42 | 32.84 | 33.27 | -4.424% | 499,944 | -26.390% |
| 2022-10-25 | 34.67 | 36.52 | 34.62 | 34.81 | +1.221% | 674,429 | -29.647% |
| 2022-10-24 | 35.83 | 36.25 | 32.53 | 34.39 | -4.046% | 854,209 | -28.787% |
| 2022-10-21 | 34.20 | 36.37 | 34.20 | 35.84 | +6.224% | 1,193,593 | -31.669% |
| 2022-10-20 | 34.89 | 35.97 | 33.23 | 33.74 | +0.447% | 1,265,822 | -27.416% |
| 2022-10-19 | 33.72 | 35.34 | 32.54 | 33.59 | -1.177% | 788,252 | -27.091% |
| 2022-10-18 | 36.76 | 36.92 | 33.30 | 33.99 | -5.268% | 1,204,612 | -27.949% |
| 2022-10-17 | 37.76 | 38.81 | 34.76 | 35.88 | -4.346% | 1,516,150 | -31.745% |
| 2022-10-14 | 42.60 | 42.60 | 36.55 | 37.51 | -11.177% | 1,900,135 | -34.711% |
| 2022-10-13 | 38.62 | 42.75 | 38.00 | 42.23 | +8.254% | 4,564,428 | -42.008% |
| 2022-10-12 | 40.30 | 43.37 | 38.30 | 39.01 | -2.475% | 2,581,347 | -37.221% |
| 2022-10-11 | 44.18 | 45.99 | 36.56 | 40.00 | +62.272% | 15,386,097 | -38.775% |
| 2022-10-10 | 22.59 | 24.81 | 22.15 | 24.65 | +8.734% | 1,090,893 | -0.649% |
| 2022-10-07 | 22.00 | 22.76 | 21.54 | 22.67 | +2.765% | 484,136 | +8.028% |
| 2022-10-06 | 20.69 | 22.24 | 20.58 | 22.06 | +6.467% | 346,017 | +11.015% |
| 2022-10-05 | 19.58 | 21.01 | 19.06 | 20.72 | +4.805% | 407,858 | +18.195% |
| 2022-10-04 | 20.24 | 20.45 | 18.90 | 19.77 | -1.544% | 510,517 | +23.875% |
| 2022-10-03 | 20.12 | 21.10 | 19.84 | 20.08 | -0.986% | 406,521 | +21.962% |
| 2022-09-30 | 19.56 | 20.72 | 19.49 | 20.28 | +3.206% | 363,942 | +20.759% |
| 2022-09-29 | 18.85 | 19.76 | 18.54 | 19.65 | +2.397% | 216,106 | +24.631% |
| 2022-09-28 | 17.54 | 19.36 | 17.49 | 19.19 | +9.407% | 365,791 | +27.619% |
| 2022-09-27 | 17.36 | 18.40 | 17.27 | 17.54 | +1.329% | 432,969 | +39.624% |
| 2022-09-26 | 18.35 | 19.18 | 17.14 | 17.31 | -6.735% | 506,189 | +41.479% |
| 2022-09-23 | 18.18 | 18.66 | 16.94 | 18.56 | +1.144% | 610,560 | +31.950% |
| 2022-09-22 | 18.68 | 18.69 | 17.49 | 18.35 | -2.029% | 422,452 | +33.460% |
| 2022-09-21 | 19.14 | 19.74 | 18.50 | 18.73 | -1.886% | 589,327 | +30.753% |
| 2022-09-20 | 18.72 | 19.25 | 17.85 | 19.09 | +2.304% | 408,089 | +28.287% |
| 2022-09-19 | 19.66 | 19.87 | 18.26 | 18.66 | -6.607% | 650,289 | +31.243% |
| 2022-09-16 | 19.94 | 20.21 | 18.24 | 19.98 | -0.250% | 1,162,790 | +22.573% |
| 2022-09-15 | 19.41 | 21.15 | 18.32 | 20.03 | +2.142% | 642,864 | +22.267% |
| 2022-09-14 | 19.38 | 19.94 | 18.19 | 19.61 | +6.000% | 555,436 | +24.885% |
| 2022-09-13 | 17.97 | 19.01 | 17.76 | 18.50 | -2.168% | 812,880 | +32.378% |
| 2022-09-12 | 22.20 | 22.28 | 17.82 | 18.91 | -16.512% | 2,309,990 | +29.508% |
| 2022-09-09 | 22.19 | 23.61 | 20.67 | 22.65 | +2.535% | 590,769 | +8.124% |
| 2022-09-08 | 20.78 | 22.09 | 19.26 | 22.09 | +5.090% | 294,271 | +10.865% |
| 2022-09-07 | 19.50 | 21.39 | 18.98 | 21.02 | +10.923% | 450,596 | +16.508% |
| 2022-09-06 | 18.13 | 19.60 | 17.58 | 18.95 | +5.161% | 513,098 | +29.235% |
| 2022-09-02 | 17.58 | 18.06 | 17.01 | 18.02 | +5.134% | 256,455 | +35.905% |
| 2022-09-01 | 15.61 | 17.19 | 15.35 | 17.14 | +9.172% | 272,888 | +42.882% |
| 2022-08-31 | 15.44 | 15.94 | 15.08 | 15.70 | +1.684% | 451,641 | +55.987% |
| 2022-08-30 | 16.95 | 17.09 | 15.40 | 15.44 | -8.205% | 232,667 | +58.614% |
| 2022-08-29 | 17.32 | 17.50 | 16.43 | 16.82 | -3.776% | 216,039 | +45.600% |
| 2022-08-26 | 18.12 | 18.37 | 17.26 | 17.48 | -3.797% | 101,363 | +40.103% |
| 2022-08-25 | 19.35 | 19.59 | 17.44 | 18.17 | -5.904% | 134,418 | +34.783% |
| 2022-08-24 | 18.74 | 20.16 | 18.66 | 19.31 | +3.262% | 481,394 | +26.825% |
| 2022-08-23 | 18.39 | 18.84 | 18.25 | 18.70 | +1.300% | 116,242 | +30.963% |
| 2022-08-22 | 19.64 | 19.91 | 18.23 | 18.46 | -7.422% | 211,974 | +32.665% |
| 2022-08-19 | 19.46 | 20.28 | 19.00 | 19.94 | +1.270% | 442,111 | +22.818% |
| 2022-08-18 | 19.44 | 20.04 | 18.91 | 19.69 | +0.613% | 330,749 | +24.378% |
| 2022-08-17 | 19.41 | 20.00 | 18.40 | 19.57 | -1.757% | 187,814 | +25.141% |
| 2022-08-16 | 20.88 | 20.88 | 19.35 | 19.92 | -5.278% | 240,503 | +22.942% |
| 2022-08-15 | 20.28 | 21.11 | 19.53 | 21.03 | +4.419% | 251,551 | +16.453% |
| 2022-08-12 | 22.21 | 22.36 | 18.73 | 20.14 | -2.090% | 523,646 | +21.599% |
| 2022-08-11 | 20.69 | 21.25 | 19.95 | 20.57 | +0.883% | 490,365 | +19.057% |
| 2022-08-10 | 20.03 | 21.33 | 19.79 | 20.39 | +4.297% | 309,012 | +20.108% |
| 2022-08-09 | 19.54 | 20.53 | 18.96 | 19.55 | -0.963% | 330,368 | +25.269% |
| 2022-08-08 | 18.72 | 20.36 | 18.72 | 19.74 | +4.224% | 656,149 | +24.063% |
| 2022-08-05 | 17.45 | 18.98 | 17.16 | 18.94 | +7.797% | 334,657 | +29.303% |
| 2022-08-04 | 17.28 | 17.81 | 15.51 | 17.57 | +2.270% | 299,763 | +39.385% |
| 2022-08-03 | 16.91 | 17.50 | 15.45 | 17.18 | +2.936% | 248,635 | +42.549% |
| 2022-08-02 | 16.50 | 17.10 | 16.46 | 16.69 | -0.060% | 226,581 | +46.735% |
| 2022-08-01 | 17.01 | 17.35 | 16.66 | 16.70 | -3.132% | 96,237 | +46.647% |
| 2022-07-29 | 17.02 | 17.70 | 16.96 | 17.24 | +0.937% | 182,007 | +42.053% |
| 2022-07-28 | 17.10 | 17.43 | 16.01 | 17.08 | +0.353% | 279,599 | +43.384% |
| 2022-07-27 | 16.50 | 17.35 | 16.45 | 17.02 | +2.778% | 175,779 | +43.890% |
| 2022-07-26 | 15.93 | 16.78 | 15.81 | 16.56 | +3.759% | 140,171 | +47.886% |
| 2022-07-25 | 16.31 | 16.34 | 15.00 | 15.96 | -2.624% | 295,546 | +53.446% |
| 2022-07-22 | 18.01 | 18.53 | 16.25 | 16.39 | -9.397% | 207,029 | +49.420% |
| 2022-07-21 | 18.35 | 19.11 | 17.37 | 18.09 | -2.110% | 187,899 | +35.379% |
| 2022-07-20 | 17.49 | 18.66 | 17.04 | 18.48 | +7.692% | 298,301 | +32.522% |
| 2022-07-19 | 16.12 | 17.67 | 15.90 | 17.16 | +6.849% | 371,788 | +42.716% |
| 2022-07-18 | 16.39 | 16.71 | 15.86 | 16.06 | +0.753% | 232,773 | +52.491% |
| 2022-07-15 | 15.30 | 16.04 | 14.70 | 15.94 | +6.480% | 170,270 | +53.639% |
| 2022-07-14 | 14.98 | 15.59 | 14.87 | 14.97 | -1.383% | 422,225 | +63.594% |
| 2022-07-13 | 15.10 | 15.82 | 14.41 | 15.18 | -2.065% | 464,019 | +61.331% |
| 2022-07-12 | 16.50 | 16.73 | 14.85 | 15.50 | -6.231% | 829,917 | +58.000% |
| 2022-07-11 | 17.98 | 18.27 | 16.33 | 16.53 | -9.276% | 628,357 | +48.155% |
| 2022-07-08 | 17.05 | 18.86 | 16.45 | 18.22 | +5.684% | 299,495 | +34.413% |
| 2022-07-07 | 16.95 | 18.03 | 16.36 | 17.24 | +1.831% | 364,857 | +42.053% |
| 2022-07-06 | 17.45 | 18.35 | 16.89 | 16.93 | -2.869% | 445,951 | +44.654% |
| 2022-07-05 | 16.05 | 17.44 | 15.75 | 17.43 | +7.859% | 400,302 | +40.505% |
| 2022-07-01 | 15.44 | 16.18 | 15.26 | 16.16 | +4.124% | 206,923 | +51.547% |
| 2022-06-30 | 14.93 | 15.72 | 14.60 | 15.52 | +1.571% | 202,656 | +57.796% |
| 2022-06-29 | 15.30 | 15.49 | 14.49 | 15.28 | -0.196% | 149,528 | +60.275% |
| 2022-06-28 | 15.29 | 15.89 | 14.65 | 15.31 | +0.262% | 292,849 | +59.961% |
| 2022-06-27 | 15.91 | 16.45 | 15.07 | 15.27 | -2.739% | 237,129 | +60.380% |
| 2022-06-24 | 16.17 | 17.25 | 15.57 | 15.70 | -0.254% | 2,280,396 | +55.987% |
| 2022-06-23 | 15.06 | 15.77 | 15.06 | 15.74 | +4.169% | 250,520 | +55.591% |
| 2022-06-22 | 14.55 | 15.48 | 14.37 | 15.11 | +3.210% | 352,859 | +62.078% |
| 2022-06-21 | 14.47 | 15.44 | 14.13 | 14.64 | +2.665% | 474,979 | +67.281% |
| 2022-06-17 | 13.34 | 14.67 | 13.34 | 14.26 | +8.112% | 702,902 | +71.739% |
| 2022-06-16 | 13.64 | 14.40 | 12.63 | 13.19 | -6.054% | 535,184 | +85.671% |
| 2022-06-15 | 13.99 | 14.45 | 13.32 | 14.04 | +1.299% | 449,598 | +74.430% |
| 2022-06-14 | 13.51 | 13.89 | 12.79 | 13.86 | +3.433% | 169,261 | +76.696% |
| 2022-06-13 | 13.64 | 13.99 | 12.96 | 13.40 | -6.490% | 375,986 | +82.761% |
| 2022-06-10 | 14.45 | 14.50 | 13.57 | 14.33 | -2.451% | 241,803 | +70.900% |
| 2022-06-09 | 14.41 | 14.86 | 13.74 | 14.69 | +1.380% | 714,349 | +66.712% |
| 2022-06-08 | 15.00 | 15.45 | 14.19 | 14.49 | -3.271% | 160,076 | +69.013% |
| 2022-06-07 | 14.32 | 15.20 | 14.31 | 14.98 | +3.812% | 756,606 | +63.485% |
| 2022-06-06 | 15.31 | 15.78 | 14.24 | 14.43 | -3.736% | 440,012 | +69.716% |
| 2022-06-03 | 14.54 | 15.36 | 13.99 | 14.99 | +2.671% | 536,877 | +63.376% |
| 2022-06-02 | 13.69 | 14.71 | 13.56 | 14.60 | +6.105% | 591,278 | +67.740% |
| 2022-06-01 | 13.79 | 14.38 | 13.22 | 13.76 | +0.073% | 345,386 | +77.980% |
| 2022-05-31 | 15.09 | 15.09 | 13.59 | 13.75 | -8.272% | 692,931 | +78.109% |
| 2022-05-27 | 14.51 | 15.13 | 13.97 | 14.99 | +3.451% | 813,980 | +63.376% |
| 2022-05-26 | 15.29 | 15.54 | 14.22 | 14.49 | -5.418% | 336,835 | +69.013% |
| 2022-05-25 | 16.81 | 17.13 | 15.15 | 15.32 | -9.349% | 432,386 | +59.856% |
| 2022-05-24 | 16.85 | 17.31 | 15.88 | 16.90 | -0.880% | 169,582 | +44.911% |
| 2022-05-23 | 18.00 | 18.12 | 16.89 | 17.05 | -3.672% | 270,863 | +43.636% |
| 2022-05-20 | 17.99 | 18.38 | 16.80 | 17.70 | +0.912% | 326,741 | +38.362% |
| 2022-05-19 | 17.80 | 18.41 | 17.15 | 17.54 | -2.556% | 366,111 | +39.624% |
| 2022-05-18 | 17.26 | 18.12 | 17.26 | 18.00 | +2.447% | 355,404 | +36.056% |
| 2022-05-17 | 17.31 | 18.19 | 16.69 | 17.57 | +4.583% | 340,481 | +39.385% |
| 2022-05-16 | 17.48 | 18.09 | 16.71 | 16.80 | -3.890% | 303,788 | +45.774% |
| 2022-05-13 | 16.38 | 18.57 | 15.33 | 17.48 | +6.977% | 498,750 | +40.103% |
| 2022-05-12 | 16.11 | 17.23 | 15.86 | 16.34 | 0.000% | 487,182 | +49.878% |
| 2022-05-11 | 17.04 | 17.25 | 15.63 | 16.34 | -4.723% | 557,653 | +49.878% |
| 2022-05-10 | 17.36 | 17.88 | 16.75 | 17.15 | +0.942% | 481,897 | +42.799% |
| 2022-05-09 | 16.78 | 17.64 | 16.37 | 16.99 | -3.246% | 411,093 | +44.144% |
| 2022-05-06 | 18.25 | 18.68 | 17.05 | 17.56 | -4.721% | 448,719 | +39.465% |
| 2022-05-05 | 19.65 | 20.18 | 18.13 | 18.43 | -7.619% | 531,510 | +32.881% |
| 2022-05-04 | 20.06 | 20.31 | 17.77 | 19.95 | -0.200% | 578,055 | +22.757% |
| 2022-05-03 | 21.45 | 21.72 | 19.51 | 19.99 | -7.454% | 1,188,463 | +22.511% |
| 2022-05-02 | 20.21 | 21.64 | 19.57 | 21.60 | +6.299% | 411,722 | +13.380% |
| 2022-04-29 | 20.05 | 20.99 | 19.61 | 20.32 | +1.347% | 365,559 | +20.522% |
| 2022-04-28 | 20.08 | 20.27 | 18.64 | 20.05 | +1.212% | 341,549 | +22.145% |
| 2022-04-27 | 19.75 | 20.29 | 18.76 | 19.81 | +0.355% | 275,663 | +23.624% |
| 2022-04-26 | 21.38 | 21.62 | 19.59 | 19.74 | -8.229% | 284,110 | +24.063% |
| 2022-04-25 | 20.92 | 22.74 | 20.69 | 21.51 | -0.046% | 390,616 | +13.854% |
| 2022-04-22 | 21.96 | 22.00 | 20.62 | 21.52 | -2.624% | 262,209 | +13.801% |
| 2022-04-21 | 22.21 | 23.62 | 21.50 | 22.10 | +0.546% | 403,870 | +10.814% |
| 2022-04-20 | 20.78 | 22.47 | 20.27 | 21.98 | +3.924% | 462,270 | +11.419% |
| 2022-04-19 | 19.53 | 22.19 | 19.53 | 21.15 | +7.306% | 367,443 | +15.792% |
| 2022-04-18 | 19.46 | 20.06 | 19.12 | 19.71 | +0.356% | 426,956 | +24.252% |
| 2022-04-14 | 18.74 | 20.06 | 18.44 | 19.64 | +5.591% | 479,881 | +24.695% |
| 2022-04-13 | 17.25 | 19.02 | 17.11 | 18.60 | +8.645% | 142,772 | +31.667% |
| 2022-04-12 | 18.50 | 18.50 | 17.00 | 17.12 | -4.783% | 126,499 | +43.049% |
| 2022-04-11 | 19.62 | 20.07 | 17.76 | 17.98 | -9.875% | 184,984 | +36.207% |
| 2022-04-08 | 19.63 | 20.58 | 18.97 | 19.95 | +1.890% | 625,136 | +22.757% |
| 2022-04-07 | 19.47 | 19.93 | 18.96 | 19.58 | +0.410% | 254,722 | +25.077% |
| 2022-04-06 | 19.00 | 19.61 | 18.14 | 19.50 | +1.036% | 332,116 | +25.590% |
| 2022-04-05 | 18.41 | 19.91 | 16.76 | 19.30 | +4.721% | 193,228 | +26.891% |
| 2022-04-04 | 18.93 | 19.30 | 18.22 | 18.43 | -2.020% | 115,740 | +32.881% |
| 2022-04-01 | 19.32 | 19.56 | 17.72 | 18.81 | -1.673% | 780,912 | +30.197% |
| 2022-03-31 | 19.25 | 19.69 | 18.39 | 19.13 | -0.881% | 461,692 | +28.019% |
| 2022-03-30 | 18.80 | 20.82 | 18.72 | 19.30 | -0.310% | 904,158 | +26.891% |
| 2022-03-29 | 17.03 | 19.60 | 17.00 | 19.36 | +15.720% | 650,925 | +26.498% |
| 2022-03-28 | 17.11 | 17.67 | 16.19 | 16.73 | -2.563% | 144,770 | +46.384% |
| 2022-03-25 | 18.52 | 18.61 | 16.82 | 17.17 | -9.345% | 268,879 | +42.632% |
| 2022-03-24 | 18.89 | 19.14 | 18.50 | 18.94 | +0.691% | 217,448 | +29.303% |
| 2022-03-23 | 18.46 | 19.02 | 18.00 | 18.81 | +1.951% | 309,589 | +30.197% |
| 2022-03-22 | 19.25 | 19.48 | 17.82 | 18.45 | -2.844% | 312,633 | +32.737% |
| 2022-03-21 | 19.60 | 20.00 | 18.38 | 18.99 | -2.565% | 206,406 | +28.963% |
| 2022-03-18 | 20.60 | 20.61 | 19.07 | 19.49 | -4.273% | 603,345 | +25.654% |
| 2022-03-17 | 19.03 | 20.65 | 18.14 | 20.36 | +6.319% | 963,843 | +20.285% |
| 2022-03-16 | 17.30 | 19.21 | 17.28 | 19.15 | +12.119% | 254,445 | +27.885% |
| 2022-03-15 | 18.48 | 18.50 | 16.67 | 17.08 | -5.111% | 304,902 | +43.384% |
| 2022-03-14 | 17.72 | 18.00 | 17.38 | 18.00 | +1.637% | 433,274 | +36.056% |
| 2022-03-11 | 18.07 | 18.36 | 17.35 | 17.71 | -0.840% | 118,370 | +38.283% |
| 2022-03-10 | 17.26 | 17.98 | 16.35 | 17.86 | +0.168% | 168,616 | +37.122% |
| 2022-03-09 | 17.07 | 18.82 | 16.78 | 17.83 | +7.669% | 148,669 | +37.353% |
| 2022-03-08 | 16.30 | 17.00 | 15.80 | 16.56 | +1.970% | 129,121 | +47.886% |
| 2022-03-07 | 15.59 | 16.70 | 15.59 | 16.24 | +0.309% | 209,197 | +50.800% |
| 2022-03-04 | 17.94 | 17.99 | 15.37 | 16.19 | 0.000% | 266,934 | +51.266% |