Dark

DGOC
FT Vest U.S. Equity Buffer & Digital Return ETF - October
stock BATS ETF

At Close

0.00USD0.000%(0.00)106

32.69Bid 32.78Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	32.7300	32.7300	32.7300	32.7300	+0.000%	11	0.000%
2026-08-04	32.7299	32.7299	32.7299	32.7299	+0.076%	7	+0.000%
2026-08-03	32.7000	32.7050	32.7000	32.7050	+0.064%	1,006	+0.076%
2026-07-31	32.6842	32.6842	32.6842	32.6842	+0.117%	6	+0.140%
2026-07-30	32.6459	32.6459	32.6459	32.6459	+0.192%	6	+0.258%
2026-07-29	32.5834	32.5834	32.5834	32.5834	-0.143%	60	+0.450%
2026-07-28	32.6300	32.6300	32.6300	32.6300	+0.107%	14	+0.306%
2026-07-27	32.5950	32.5950	32.5950	32.5950	+0.046%	6	+0.414%
2026-07-24	32.6050	32.6050	32.5800	32.5800	+0.053%	207	+0.460%
2026-07-23	32.5100	32.5629	32.5100	32.5629	-0.129%	541	+0.513%
2026-07-22	32.6050	32.6050	32.6050	32.6050	0.000%	6	+0.383%
2026-07-21	32.6050	32.6050	32.6050	32.6050	+0.077%	84	+0.383%
2026-07-20	32.5800	32.5800	32.5800	32.5800	+0.046%	6	+0.460%
2026-07-17	32.5650	32.5650	32.5650	32.5650	-0.092%	8	+0.507%
2026-07-16	32.5950	32.5950	32.5950	32.5950	0.000%	9	+0.414%
2026-07-15	32.5950	32.5950	32.5950	32.5950	+0.031%	7	+0.414%
2026-07-14	32.5850	32.5850	32.5850	32.5850	+0.077%	70	+0.445%
2026-07-13	32.5600	32.5600	32.5600	32.5600	-0.046%	6	+0.522%
2026-07-10	32.5750	32.5750	32.5750	32.5750	+0.049%	20	+0.476%
2026-07-09	32.5590	32.5590	32.5590	32.5590	+0.113%	6	+0.525%
2026-07-08	32.5000	32.5223	32.5000	32.5223	+0.007%	193	+0.639%
2026-07-07	32.5200	32.5200	32.5200	32.5200	-0.031%	8	+0.646%
2026-07-06	32.5300	32.5300	32.5300	32.5300	+0.042%	12	+0.615%
2026-07-02	32.5162	32.5162	32.5162	32.5162	+0.019%	17	+0.658%
2026-07-01	32.5500	32.5500	32.5100	32.5100	+0.062%	336	+0.677%
2026-06-30	32.4900	32.4900	32.4900	32.4900	+0.031%	7	+0.739%
2026-06-29	32.4800	32.4800	32.4800	32.4800	+0.169%	6	+0.770%
2026-06-26	32.4251	32.4251	32.4251	32.4251	+0.050%	2	+0.940%
2026-06-25	32.4400	32.4400	32.4089	32.4089	+0.081%	448	+0.991%
2026-06-24	32.3827	32.3827	32.3827	32.3827	-0.007%	0	+1.072%
2026-06-23	32.3850	32.3850	32.3850	32.3850	-0.170%	0	+1.065%
2026-06-22	32.4400	32.4400	32.4400	32.4400	+0.013%	0	+0.894%
2026-06-18	32.4357	32.4357	32.4357	32.4357	+0.134%	0	+0.907%
2026-06-17	32.3924	32.3924	32.3924	32.3924	-0.162%	0	+1.042%
2026-06-16	32.4450	32.4450	32.4450	32.4450	-0.015%	0	+0.878%
2026-06-15	32.4500	32.4500	32.4500	32.4500	+0.263%	0	+0.863%
2026-06-12	32.3650	32.3650	32.3650	32.3650	+0.108%	0	+1.128%
2026-06-11	32.3300	32.3300	32.3300	32.3300	+0.279%	0	+1.237%
2026-06-10	32.2399	32.2399	32.2399	32.2399	-0.186%	2	+1.520%
2026-06-09	32.2500	32.3000	32.2500	32.3000	-0.077%	402	+1.331%
2026-06-08	32.3250	32.3250	32.3250	32.3250	+0.127%	0	+1.253%
2026-06-05	32.3400	32.3400	32.2841	32.2841	-0.342%	475	+1.381%
2026-06-04	32.3950	32.3950	32.3950	32.3950	+0.108%	28	+1.034%
2026-06-03	32.3600	32.3600	32.3600	32.3600	-0.062%	1	+1.143%
2026-06-02	32.3800	32.3800	32.3800	32.3800	+0.031%	0	+1.081%
2026-06-01	32.4100	32.4100	32.3700	32.3700	-0.015%	763	+1.112%
2026-05-29	32.4000	32.4000	32.3750	32.3750	+0.139%	100	+1.097%
2026-05-28	32.3400	32.3600	32.3300	32.3300	+0.108%	500	+1.237%
2026-05-27	32.3000	32.3000	32.2950	32.2950	+0.077%	330	+1.347%
2026-05-26	32.2900	32.2900	32.2700	32.2700	+0.093%	245	+1.425%
2026-05-22	32.2400	32.2400	32.2400	32.2400	+0.084%	0	+1.520%
2026-05-21	32.1999	32.2400	32.1999	32.2130	+0.094%	4,319	+1.605%
2026-05-20	32.1829	32.1829	32.1829	32.1829	+0.121%	0	+1.700%
2026-05-19	32.1200	32.1441	32.1200	32.1441	-0.081%	324	+1.823%
2026-05-18	32.1600	32.1700	32.1450	32.1700	+0.078%	526	+1.741%
2026-05-15	32.1450	32.1450	32.1450	32.1450	-0.078%	2	+1.820%
2026-05-14	32.1800	32.2100	32.1700	32.1700	+0.093%	673	+1.741%
2026-05-13	32.1400	32.1400	32.1400	32.1400	+0.156%	0	+1.836%
2026-05-12	32.0750	32.0900	32.0750	32.0900	-0.062%	1,048	+1.994%
2026-05-11	32.2000	32.2084	32.1100	32.1100	-0.249%	321	+1.931%
2026-05-08	32.1900	32.1900	32.1900	32.1900	+0.109%	768	+1.678%
2026-05-07	32.1550	32.1550	32.1550	32.1550	+0.218%	0	+1.788%
2026-05-06	32.0850	32.0850	32.0850	32.0850	+0.187%	0	+2.010%
2026-05-05	32.0250	32.0250	32.0250	32.0250	+0.151%	0	+2.201%
2026-05-04	31.9700	31.9766	31.9700	31.9766	-0.151%	183	+2.356%
2026-05-01	32.0700	32.0700	32.0248	32.0248	+0.104%	301	+2.202%
2026-04-30	31.9650	31.9916	31.9650	31.9916	+0.271%	836	+2.308%
2026-04-29	31.9050	31.9050	31.9050	31.9050	-0.055%	0	+2.586%
2026-04-28	31.9225	31.9225	31.9225	31.9225	-0.008%	0	+2.530%
2026-04-27	31.9250	31.9250	31.9250	31.9250	+0.078%	0	+2.522%
2026-04-24	31.9000	31.9000	31.9000	31.9000	+0.156%	0	+2.602%
2026-04-23	31.8502	31.8502	31.8502	31.8502	-0.065%	0	+2.762%
2026-04-22	31.8550	31.8709	31.8550	31.8709	+0.176%	1,000	+2.696%
2026-04-21	31.8150	31.8150	31.8150	31.8150	-0.081%	0	+2.876%
2026-04-20	31.8800	31.8800	31.8409	31.8409	-0.118%	518	+2.792%
2026-04-17	31.8786	31.8786	31.8786	31.8786	+0.200%	0	+2.671%
2026-04-16	31.8000	31.8150	31.8000	31.8150	+0.079%	300	+2.876%
2026-04-15	31.7650	31.8100	31.7650	31.7900	+0.138%	5,161	+2.957%
2026-04-14	31.7700	31.7700	31.7200	31.7463	+0.230%	346	+3.099%
2026-04-13	31.6734	31.6734	31.6734	31.6734	+0.347%	186	+3.336%
2026-04-10	31.5640	31.5640	31.5640	31.5640	-0.004%	0	+3.694%
2026-04-09	31.4900	31.5653	31.4900	31.5653	+0.325%	1,284	+3.690%
2026-04-08	31.5100	31.5100	31.4631	31.4631	+1.028%	1,293	+4.027%
2026-04-07	31.1100	31.1428	31.1100	31.1428	-0.064%	1,807	+5.097%
2026-04-06	31.1626	31.1626	31.1626	31.1626	+0.214%	38	+5.030%
2026-04-02	31.0961	31.0961	31.0961	31.0961	+0.154%	1	+5.254%
2026-04-01	31.0800	31.0800	31.0484	31.0484	+0.378%	324	+5.416%
2026-03-31	30.8600	30.9316	30.8600	30.9316	+1.372%	386	+5.814%
2026-03-30	30.6100	30.6300	30.5131	30.5131	-0.060%	2,800	+7.265%
2026-03-27	30.6900	30.6900	30.5313	30.5313	-0.818%	793	+7.201%
2026-03-26	30.9800	30.9800	30.7832	30.7832	-0.763%	8,279	+6.324%
2026-03-25	31.0300	31.0300	31.0200	31.0200	+0.258%	214	+5.513%
2026-03-24	30.9600	31.0200	30.9350	30.9402	-0.211%	4,471	+5.785%
2026-03-23	31.0055	31.0055	31.0055	31.0055	+0.687%	141	+5.562%
2026-03-20	30.9300	30.9300	30.7939	30.7939	-0.717%	1,742	+6.287%
2026-03-19	30.9350	31.0164	30.9350	31.0164	-0.010%	201	+5.525%
2026-03-18	31.1800	31.1800	31.0196	31.0196	-0.610%	886	+5.514%
2026-03-17	31.2050	31.2400	31.2050	31.2101	+0.131%	541	+4.870%
2026-03-16	31.1500	31.1700	31.1300	31.1693	+0.559%	1,863	+5.007%
2026-03-13	31.0800	31.0900	30.9961	30.9961	-0.193%	11,778	+5.594%
2026-03-12	31.1100	31.1100	31.0559	31.0559	-0.491%	3,289	+5.391%
2026-03-11	31.2150	31.2200	31.2090	31.2090	+0.019%	391	+4.874%
2026-03-10	31.2031	31.2031	31.2031	31.2031	-0.116%	12	+4.893%
2026-03-09	30.9700	31.2700	30.9700	31.2394	+0.416%	4,296	+4.772%
2026-03-06	31.1500	31.1500	31.1100	31.1100	-0.572%	144	+5.207%
2026-03-05	31.2300	31.2889	31.2300	31.2889	-0.272%	911	+4.606%
2026-03-04	31.3743	31.3743	31.3743	31.3743	+0.285%	111	+4.321%
2026-03-03	31.2851	31.2851	31.2851	31.2851	-0.276%	316	+4.618%
2026-03-02	31.3700	31.4000	31.3700	31.3717	+0.060%	347	+4.330%
2026-02-27	31.3800	31.3800	31.3400	31.3530	-0.150%	6,199	+4.392%
2026-02-26	31.3850	31.4000	31.3650	31.4000	-0.111%	1,684	+4.236%
2026-02-25	31.4350	31.4350	31.4350	31.4350	+0.209%	7	+4.120%
2026-02-24	31.3693	31.3693	31.3693	31.3693	+0.350%	0	+4.338%
2026-02-23	31.3300	31.3300	31.2599	31.2599	-0.336%	985	+4.703%
2026-02-20	31.3500	31.3700	31.3400	31.3652	+0.228%	1,852	+4.351%
2026-02-19	31.3400	31.3400	31.2940	31.2940	-0.147%	1,796	+4.589%
2026-02-18	31.3401	31.3401	31.3401	31.3401	+0.191%	0	+4.435%
2026-02-17	31.2200	31.2804	31.1950	31.2804	+0.138%	1,211	+4.634%
2026-02-13	31.3000	31.3000	31.2372	31.2372	+0.024%	279	+4.779%
2026-02-12	31.2297	31.2297	31.2297	31.2297	-0.469%	0	+4.804%
2026-02-11	31.3769	31.3769	31.3769	31.3769	-0.005%	0	+4.312%
2026-02-10	31.3784	31.3784	31.3784	31.3784	-0.196%	0	+4.307%
2026-02-09	31.4000	31.4400	31.4000	31.4400	+0.229%	521	+4.103%
2026-02-06	31.3200	31.3682	31.3200	31.3682	+0.645%	281	+4.341%
2026-02-05	31.1600	31.1673	31.1600	31.1673	-0.342%	403	+5.014%
2026-02-04	31.2743	31.2743	31.2743	31.2743	-0.098%	0	+4.655%
2026-02-03	31.3050	31.3050	31.3050	31.3050	-0.208%	0	+4.552%
2026-02-02	31.3900	31.3900	31.3702	31.3702	+0.145%	396	+4.335%
2026-01-30	31.3247	31.3247	31.3247	31.3247	-0.001%	0	+4.486%
2026-01-29	31.2500	31.3249	31.2500	31.3249	-0.109%	1,997	+4.486%
2026-01-28	31.3591	31.3591	31.3591	31.3591	-0.050%	0	+4.372%
2026-01-27	31.3748	31.3748	31.3748	31.3748	+0.062%	0	+4.319%
2026-01-26	31.3555	31.3555	31.3555	31.3555	+0.112%	0	+4.384%
2026-01-23	31.3100	31.3203	31.3100	31.3203	+0.049%	1,889	+4.501%
2026-01-22	31.3001	31.3150	31.3000	31.3051	+0.165%	753	+4.552%
2026-01-21	31.2534	31.2534	31.2534	31.2534	+0.447%	201	+4.725%
2026-01-20	31.1600	31.2300	31.0800	31.1143	-0.608%	2,897	+5.193%
2026-01-16	31.3100	31.3400	31.3046	31.3046	-0.049%	638	+4.553%
2026-01-15	31.3600	31.3600	31.3200	31.3200	+0.197%	3,301	+4.502%
2026-01-14	31.2585	31.2585	31.2585	31.2585	-0.149%	0	+4.708%
2026-01-13	31.3050	31.3050	31.2750	31.3050	-0.103%	561	+4.552%
2026-01-12	31.3374	31.3374	31.3374	31.3374	+0.040%	1	+4.444%
2026-01-09	31.3250	31.3250	31.3250	31.3250	+0.240%	0	+4.485%
2026-01-08	31.2500	31.2500	31.2500	31.2500	+0.021%	0	+4.736%
2026-01-07	31.2500	31.2500	31.2434	31.2434	-0.133%	565	+4.758%
2026-01-06	31.2850	31.2850	31.2850	31.2850	+0.160%	0	+4.619%
2026-01-05	31.2350	31.2350	31.2350	31.2350	+0.186%	0	+4.786%
2026-01-02	31.1301	31.1769	31.1301	31.1769	+0.070%	804	+4.982%
2025-12-31	31.1551	31.1551	31.1551	31.1551	-0.173%	0	+5.055%
2025-12-30	31.2300	31.2300	31.2091	31.2091	+0.031%	197	+4.873%
2025-12-29	31.2008	31.2400	31.1993	31.1993	-0.050%	3,060	+4.906%
2025-12-26	31.2150	31.2150	31.2150	31.2150	+0.016%	10	+4.853%
2025-12-24	31.2100	31.2100	31.2100	31.2100	+0.079%	0	+4.870%
2025-12-23	31.1855	31.1855	31.1855	31.1855	+0.130%	0	+4.953%
2025-12-22	31.1700	31.1700	31.1450	31.1450	+0.249%	600	+5.089%
2025-12-19	31.0600	31.0800	31.0600	31.0675	+0.329%	561	+5.351%
2025-12-18	30.9500	30.9800	30.9500	30.9656	+0.310%	2,170	+5.698%
2025-12-17	30.9300	30.9300	30.8700	30.8700	-0.297%	1,200	+6.025%
2025-12-16	30.9620	30.9620	30.9620	30.9620	-0.010%	50	+5.710%
2025-12-15	31.0000	31.0000	30.9650	30.9650	+0.081%	1,025	+5.700%
2025-12-12	30.9399	30.9399	30.9399	30.9399	-0.232%	0	+5.786%
2025-12-11	31.0119	31.0119	31.0119	31.0119	+0.061%	16	+5.540%
2025-12-10	30.9929	30.9929	30.9929	30.9929	+0.276%	16	+5.605%
2025-12-09	30.9500	30.9500	30.9075	30.9075	-0.003%	175	+5.897%
2025-12-08	30.9700	30.9700	30.9084	30.9084	-0.109%	984	+5.894%
2025-12-05	30.9422	30.9422	30.9422	30.9422	+0.113%	0	+5.778%
2025-12-04	30.9050	30.9074	30.9050	30.9074	+0.008%	350	+5.897%
2025-12-03	30.9400	30.9400	30.9050	30.9050	+0.097%	320	+5.905%
2025-12-02	30.8600	30.8750	30.8600	30.8750	+0.115%	2,724	+6.008%
2025-12-01	30.8700	30.8700	30.8300	30.8395	-0.130%	302	+6.130%
2025-11-28	30.8795	30.8795	30.8795	30.8795	+0.177%	2	+5.993%
2025-11-26	30.8528	30.8600	30.8249	30.8249	+0.092%	270	+6.180%
2025-11-25	30.6500	30.7966	30.6500	30.7966	+0.459%	2,226	+6.278%
2025-11-24	30.5400	30.6850	30.5400	30.6559	+0.707%	11,862	+6.766%
2025-11-21	30.4000	30.5100	30.4000	30.4407	+0.412%	5,943	+7.521%
2025-11-20	30.7200	30.7200	30.3159	30.3159	-0.532%	6,629	+7.963%
2025-11-19	30.5800	30.5800	30.4780	30.4780	+0.091%	201	+7.389%
2025-11-18	30.4380	30.4600	30.4380	30.4504	-0.413%	5,228	+7.486%
2025-11-17	30.6300	30.6499	30.5766	30.5766	-0.177%	1,829	+7.043%
2025-11-14	30.6200	30.6900	30.6200	30.6307	-0.079%	700	+6.854%
2025-11-13	30.7300	30.7300	30.6550	30.6550	-0.455%	13,161	+6.769%
2025-11-12	30.7850	30.7950	30.7850	30.7950	+0.016%	456	+6.283%
2025-11-11	30.8100	30.8100	30.7900	30.7900	-0.016%	561	+6.301%
2025-11-10	30.7900	30.7950	30.7650	30.7950	+0.592%	8,562	+6.283%
2025-11-07	30.5100	30.6139	30.5100	30.6139	-0.036%	678	+6.912%
2025-11-06	30.6800	30.6800	30.5800	30.6250	-0.390%	3,438	+6.873%
2025-11-05	30.6960	30.7600	30.6960	30.7450	+0.154%	12,123	+6.456%
2025-11-04	30.7100	30.7100	30.6900	30.6978	-0.364%	3,286	+6.620%
2025-11-03	30.7999	30.8150	30.7200	30.8100	+0.228%	6,000	+6.232%
2025-10-31	30.7500	30.7545	30.7400	30.7400	-0.036%	2,167	+6.474%
2025-10-30	30.8300	30.8300	30.7511	30.7511	-0.298%	3,951	+6.435%
2025-10-29	30.8400	30.8800	30.8400	30.8431	-0.041%	1,650	+6.118%
2025-10-28	30.8400	30.8558	30.8400	30.8558	-0.175%	100	+6.074%
2025-10-27	30.9200	30.9224	30.8600	30.9098	+0.299%	4,534	+5.889%
2025-10-24	30.8450	30.8450	30.7900	30.8176	+0.252%	1,560	+6.206%
2025-10-23	30.7850	30.7850	30.7400	30.7400	+0.322%	1,800	+6.474%
2025-10-22	30.6600	30.6600	30.6413	30.6413	-0.261%	100	+6.817%
2025-10-21	30.7410	30.7410	30.7216	30.7216	+0.073%	150	+6.537%
2025-10-20	30.6992	30.6992	30.6992	30.6992	0.000%	3	+6.615%

.dark-mode .bzH40z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzH40z{ color: #333333; background-color: white; border: 2px solid #333333; }DGOCFT Vest U.S. Equity Buffer & Digital Return ETF - Octoberstock BATS ETF

DGOC
FT Vest U.S. Equity Buffer & Digital Return ETF - October
stock BATS ETF