Dark

Check out our Level2View

DGJL
FT Vest U.S. Equity Buffer & Digital Return ETF - July
stock BATS ETF

At Close

Aug 6, 2026 3:59:30 PM EDT

30.14USD0.000%(+30.14)1,664

30.08Bid 30.14Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	30.1400	30.1400	30.1400	30.1400	+0.055%	1,664	0.000%
2026-08-05	30.1233	30.1233	30.1233	30.1233	-0.089%	12	+0.055%
2026-08-04	30.1600	30.1600	30.1500	30.1500	+0.500%	5,856	-0.033%
2026-08-03	29.9999	29.9999	29.9999	29.9999	+0.316%	6	+0.467%
2026-07-31	30.0400	30.0400	29.8100	29.9054	+0.333%	2,891	+0.784%
2026-07-30	29.8060	29.8060	29.8060	29.8060	+0.503%	6	+1.121%
2026-07-29	29.9500	29.9500	29.6569	29.6569	-0.429%	683	+1.629%
2026-07-28	29.8300	29.8300	29.7848	29.7848	+0.138%	1,006	+1.193%
2026-07-27	29.8400	29.8400	29.7200	29.7437	+0.163%	4,120	+1.332%
2026-07-24	29.7600	29.7600	29.6952	29.6952	+0.119%	6,326	+1.498%
2026-07-23	29.8200	29.8200	29.6400	29.6600	-0.420%	20,621	+1.618%
2026-07-22	29.8100	29.8300	29.7850	29.7850	-0.101%	2,923	+1.192%
2026-07-21	29.7899	29.8200	29.7800	29.8150	+0.067%	7,116	+1.090%
2026-07-20	29.7900	29.8500	29.7850	29.7950	0.000%	18,416	+1.158%

Share