Dark

DGJA
FT Vest U.S. Equity Buffer & Digital Return ETF - January
stock BATS ETF

At Close

0.00USD0.000%(0.00)281

31.86Bid 32.00Ask 0.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	31.9450	31.9450	31.9450	31.9450	+0.032%	211	0.000%
2026-08-04	31.9348	31.9348	31.9348	31.9348	+0.188%	6	+0.032%
2026-08-03	31.8750	31.8750	31.8750	31.8750	+0.204%	7	+0.220%
2026-07-31	31.8100	31.8100	31.8100	31.8100	+0.189%	77	+0.424%
2026-07-30	31.7500	31.7500	31.7450	31.7500	+0.319%	1,400	+0.614%
2026-07-29	31.7300	31.7300	31.6490	31.6490	-0.224%	1,111	+0.935%
2026-07-28	31.7400	31.7400	31.7200	31.7200	+0.095%	141	+0.709%
2026-07-27	31.6850	31.6900	31.6850	31.6900	+0.063%	636	+0.805%
2026-07-24	31.7200	31.7200	31.6700	31.6700	+0.118%	420	+0.868%
2026-07-23	31.6300	31.6800	31.6300	31.6326	-0.307%	1,616	+0.988%
2026-07-22	31.7300	31.7300	31.7300	31.7300	+0.047%	6	+0.678%
2026-07-21	31.7400	31.7400	31.7150	31.7150	+0.079%	1,481	+0.725%
2026-07-20	31.6900	31.6900	31.6900	31.6900	+0.126%	6	+0.805%
2026-07-17	31.6500	31.6500	31.6500	31.6500	-0.189%	574	+0.932%
2026-07-16	31.7100	31.7100	31.7100	31.7100	-0.047%	6	+0.741%
2026-07-15	31.7250	31.7250	31.7250	31.7250	+0.095%	7	+0.693%
2026-07-14	31.6950	31.6950	31.6950	31.6950	+0.032%	6	+0.789%
2026-07-13	31.6850	31.6850	31.6850	31.6850	-0.047%	6	+0.821%
2026-07-10	31.7000	31.7000	31.7000	31.7000	+0.126%	6	+0.773%
2026-07-09	31.6600	31.6600	31.6600	31.6600	+0.128%	6	+0.900%
2026-07-08	31.6194	31.6194	31.6194	31.6194	-0.065%	6	+1.030%
2026-07-07	31.6400	31.6400	31.6400	31.6400	-0.079%	12	+0.964%
2026-07-06	31.6650	31.6650	31.6650	31.6650	+0.206%	7	+0.884%
2026-07-02	31.6000	31.6000	31.6000	31.6000	-0.024%	13	+1.092%
2026-07-01	31.6500	31.6500	31.6077	31.6077	+0.104%	241	+1.067%
2026-06-30	31.6100	31.6100	31.5750	31.5750	+0.127%	125	+1.172%
2026-06-29	31.5350	31.5350	31.5350	31.5350	+0.191%	6	+1.300%
2026-06-26	31.4750	31.4750	31.4750	31.4750	+0.064%	1	+1.493%
2026-06-25	31.4550	31.4550	31.4550	31.4550	+0.111%	231	+1.558%
2026-06-24	31.4700	31.4700	31.4200	31.4200	-0.032%	5,244	+1.671%
2026-06-23	31.4500	31.4500	31.4300	31.4300	-0.206%	1,113	+1.639%
2026-06-22	31.4950	31.4950	31.4950	31.4950	-0.063%	0	+1.429%
2026-06-18	31.5150	31.5150	31.5150	31.5150	+0.270%	0	+1.364%
2026-06-17	31.4300	31.4300	31.4300	31.4300	-0.380%	0	+1.639%
2026-06-16	31.5500	31.5500	31.5500	31.5500	-0.016%	0	+1.252%
2026-06-15	31.5550	31.5550	31.5550	31.5550	+0.384%	0	+1.236%
2026-06-12	31.4343	31.4343	31.4343	31.4343	+0.237%	0	+1.625%
2026-06-11	31.2800	31.3600	31.2800	31.3600	+0.320%	100	+1.865%
2026-06-10	31.2600	31.2600	31.2600	31.2600	-0.223%	0	+2.191%
2026-06-09	31.3300	31.3300	31.3300	31.3300	-0.175%	69	+1.963%
2026-06-08	31.3850	31.3850	31.3850	31.3850	+0.146%	0	+1.784%
2026-06-05	31.3393	31.3393	31.3393	31.3393	-0.494%	10	+1.933%
2026-06-04	31.4950	31.4950	31.4950	31.4950	+0.064%	0	+1.429%
2026-06-03	31.4750	31.4750	31.4750	31.4750	-0.095%	0	+1.493%
2026-06-02	31.5050	31.5050	31.5050	31.5050	-0.015%	0	+1.397%
2026-06-01	31.5500	31.5600	31.5098	31.5098	-0.016%	626	+1.381%
2026-05-29	31.5148	31.5148	31.5148	31.5148	+0.142%	0	+1.365%
2026-05-28	31.4700	31.4700	31.4700	31.4700	+0.127%	0	+1.509%
2026-05-27	31.4300	31.4300	31.4300	31.4300	+0.016%	0	+1.639%
2026-05-26	31.4250	31.4250	31.4250	31.4250	+0.127%	0	+1.655%
2026-05-22	31.3850	31.3850	31.3850	31.3850	+0.192%	0	+1.784%
2026-05-21	31.3250	31.3250	31.3250	31.3250	+0.096%	0	+1.979%
2026-05-20	31.3200	31.3200	31.2950	31.2950	+0.160%	800	+2.077%
2026-05-19	31.2450	31.2450	31.2450	31.2450	-0.096%	0	+2.240%
2026-05-18	31.3100	31.3100	31.2700	31.2750	+0.017%	548	+2.142%
2026-05-15	31.2698	31.2698	31.2698	31.2698	-0.112%	0	+2.159%
2026-05-14	31.3050	31.3050	31.3050	31.3050	+0.144%	0	+2.044%
2026-05-13	31.2600	31.2600	31.2600	31.2600	+0.144%	0	+2.191%
2026-05-12	31.2150	31.2150	31.2150	31.2150	-0.080%	0	+2.339%
2026-05-11	31.2400	31.2400	31.2400	31.2400	0.000%	10	+2.257%
2026-05-08	31.2400	31.2400	31.2400	31.2400	+0.160%	0	+2.257%
2026-05-07	31.1900	31.1900	31.1900	31.1900	-0.016%	0	+2.421%
2026-05-06	31.1950	31.1950	31.1950	31.1950	+0.225%	0	+2.404%
2026-05-05	31.1250	31.1250	31.1250	31.1250	+0.274%	0	+2.635%
2026-05-04	31.0400	31.0400	31.0400	31.0400	-0.221%	43	+2.916%
2026-05-01	31.1089	31.1089	31.1089	31.1089	+0.077%	0	+2.688%
2026-04-30	31.0850	31.0850	31.0850	31.0850	+0.404%	0	+2.767%
2026-04-29	30.9600	30.9600	30.9600	30.9600	-0.016%	0	+3.182%
2026-04-28	30.9650	30.9650	30.9650	30.9650	-0.145%	0	+3.165%
2026-04-27	31.0100	31.0100	31.0100	31.0100	+0.097%	0	+3.015%
2026-04-24	30.9800	30.9800	30.9800	30.9800	+0.178%	0	+3.115%
2026-04-23	30.9250	30.9250	30.9250	30.9250	-0.129%	0	+3.298%
2026-04-22	30.9200	31.0100	30.9200	30.9650	+0.275%	496	+3.165%
2026-04-21	30.8800	30.8800	30.8800	30.8800	-0.194%	0	+3.449%
2026-04-20	30.9399	30.9399	30.9399	30.9399	-0.113%	0	+3.249%
2026-04-17	30.9748	30.9748	30.9748	30.9748	+0.437%	100	+3.132%
2026-04-16	30.8400	30.8600	30.8400	30.8400	+0.081%	1,445	+3.583%
2026-04-15	30.8400	30.8400	30.8150	30.8150	+0.130%	400	+3.667%
2026-04-14	30.7750	30.7750	30.7750	30.7750	+0.359%	0	+3.802%
2026-04-13	30.6650	30.6650	30.6650	30.6650	+0.376%	0	+4.174%
2026-04-10	30.5500	30.5500	30.5500	30.5500	0.000%	0	+4.566%
2026-04-09	30.5100	30.5500	30.5100	30.5500	+0.352%	330	+4.566%
2026-04-08	30.4428	30.4428	30.4428	30.4428	+1.170%	0	+4.935%
2026-04-07	29.8601	30.0907	29.8601	30.0907	+0.069%	438	+6.162%
2026-04-06	30.0700	30.0700	30.0700	30.0700	+0.149%	2,000	+6.235%
2026-04-02	30.0252	30.0252	30.0252	30.0252	+0.068%	0	+6.394%
2026-04-01	29.9500	30.0048	29.9500	30.0048	+0.417%	235	+6.466%
2026-03-31	29.7500	29.8802	29.7500	29.8802	+1.623%	325	+6.910%
2026-03-30	29.4029	29.4029	29.4029	29.4029	-0.176%	0	+8.646%
2026-03-27	29.5200	29.5200	29.4548	29.4548	-0.860%	987	+8.454%
2026-03-26	29.7600	29.7600	29.6804	29.7102	-0.851%	1,068	+7.522%
2026-03-25	30.0295	30.0300	29.9652	29.9652	+0.300%	667	+6.607%
2026-03-24	29.8756	29.8756	29.8756	29.8756	-0.284%	0	+6.927%
2026-03-23	30.0100	30.0300	29.9608	29.9608	+0.793%	3,063	+6.623%
2026-03-20	29.7252	29.7252	29.7252	29.7252	-0.900%	0	+7.468%
2026-03-19	29.9952	29.9952	29.9952	29.9952	-0.097%	0	+6.500%
2026-03-18	30.1500	30.1600	30.0244	30.0244	-0.648%	330	+6.397%
2026-03-17	30.2202	30.2202	30.2202	30.2202	+0.249%	0	+5.707%
2026-03-16	29.9800	30.1452	29.9800	30.1452	+0.551%	1,650	+5.970%
2026-03-13	29.9800	29.9800	29.9800	29.9800	-0.366%	232	+6.554%
2026-03-12	30.1100	30.1300	30.0902	30.0902	-0.529%	941	+6.164%
2026-03-11	30.2300	30.2502	30.2300	30.2502	+0.014%	733	+5.603%
2026-03-10	30.2461	30.2461	30.2461	30.2461	-0.079%	79	+5.617%
2026-03-09	30.1300	30.2700	30.1300	30.2700	+0.414%	150	+5.534%
2026-03-06	30.3000	30.3000	30.1150	30.1453	-0.643%	1,088	+5.970%
2026-03-05	30.3404	30.3404	30.3404	30.3404	-0.442%	0	+5.289%
2026-03-04	30.4300	30.5200	30.4300	30.4750	+0.362%	4,575	+4.824%
2026-03-03	30.2100	30.3652	30.2100	30.3652	-0.279%	192	+5.203%
2026-03-02	30.4503	30.4503	30.4503	30.4503	-0.097%	0	+4.909%
2026-02-27	30.4500	30.4800	30.4500	30.4800	-0.131%	29,477	+4.806%
2026-02-26	30.4700	30.5600	30.4400	30.5200	-0.131%	931	+4.669%
2026-02-25	30.5600	30.5600	30.5600	30.5600	+0.295%	0	+4.532%
2026-02-24	30.4700	30.4700	30.4700	30.4700	+0.263%	0	+4.841%
2026-02-23	30.4014	30.4014	30.3902	30.3902	-0.311%	301	+5.116%
2026-02-20	30.4850	30.4850	30.4850	30.4850	+0.279%	0	+4.789%
2026-02-19	30.3900	30.4002	30.3900	30.4002	-0.147%	244	+5.082%
2026-02-18	30.4650	30.4650	30.4450	30.4450	+0.140%	260	+4.927%
2026-02-17	30.4025	30.4025	30.4025	30.4025	+0.140%	0	+5.074%
2026-02-13	30.4600	30.4600	30.3500	30.3600	-0.066%	1,158	+5.221%
2026-02-12	30.4600	30.4600	30.3800	30.3800	-0.443%	445	+5.151%
2026-02-11	30.5000	30.5450	30.5000	30.5152	-0.065%	954	+4.686%
2026-02-10	30.5900	30.5900	30.5350	30.5350	-0.033%	2,155	+4.618%
2026-02-09	30.5800	30.5800	30.5452	30.5452	+0.148%	600	+4.583%
2026-02-06	30.5000	30.5000	30.5000	30.5000	+0.676%	0	+4.738%
2026-02-05	30.3300	30.3400	30.2952	30.2952	-0.384%	950	+5.446%
2026-02-04	30.4121	30.4121	30.4121	30.4121	-0.124%	0	+5.040%
2026-02-03	30.4850	30.5200	30.4000	30.4500	-0.262%	4,583	+4.910%
2026-02-02	30.5200	30.6000	30.5200	30.5300	+0.213%	1,975	+4.635%
2026-01-30	30.5200	30.5200	30.4600	30.4652	-0.100%	1,370	+4.857%
2026-01-29	30.4956	30.4956	30.4956	30.4956	-0.080%	0	+4.753%
2026-01-28	30.5300	30.5400	30.5000	30.5200	-0.065%	575	+4.669%
2026-01-27	30.5400	30.5400	30.5400	30.5400	+0.066%	1,225	+4.601%
2026-01-26	30.5450	30.5600	30.5200	30.5200	+0.180%	3,362	+4.669%
2026-01-23	30.4900	30.5100	30.4650	30.4651	+0.033%	4,711	+4.858%
2026-01-22	30.4650	30.5050	30.4368	30.4552	+0.115%	30,692	+4.892%
2026-01-21	30.3300	30.4202	30.3000	30.4202	+0.646%	22,508	+5.012%
2026-01-20	30.3500	30.3900	30.2250	30.2250	0.000%	6,097	+5.691%

.dark-mode .j29XJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j29XJV{ color: #333333; background-color: white; border: 2px solid #333333; }DGJAFT Vest U.S. Equity Buffer & Digital Return ETF - Januarystock BATS ETF

DGJA
FT Vest U.S. Equity Buffer & Digital Return ETF - January
stock BATS ETF