Dark

DGAP
FT Vest U.S. Equity Buffer & Digital Return ETF - April
stock BATS ETF

At Close

Aug 4, 2026 1:19:29 PM EDT

30.90USD0.000%(+30.90)6

30.80Bid 30.94Ask 0.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	30.8755	30.8755	30.8755	30.8755	+0.036%	11	0.000%
2026-08-04	30.9000	30.9000	30.8643	30.8643	+0.305%	421	+0.036%
2026-08-03	30.7703	30.7703	30.7703	30.7703	+0.250%	6	+0.342%
2026-07-31	30.6936	30.6936	30.6936	30.6936	+0.298%	6	+0.593%
2026-07-30	30.6200	30.6400	30.6025	30.6025	+0.374%	854	+0.892%
2026-07-29	30.6150	30.6150	30.4886	30.4886	-0.313%	3,049	+1.269%
2026-07-28	30.5893	30.6100	30.5843	30.5843	+0.113%	719	+0.952%
2026-07-27	30.5999	30.5999	30.5300	30.5498	+0.064%	7,244	+1.066%
2026-07-24	30.5500	30.5993	30.5300	30.5302	+0.166%	6,464	+1.131%
2026-07-23	30.5300	30.5350	30.4797	30.4797	-0.425%	5,319	+1.299%
2026-07-22	30.6700	30.6700	30.6099	30.6099	+0.017%	208	+0.868%
2026-07-21	30.6200	30.6500	30.6048	30.6048	+0.196%	7,540	+0.885%
2026-07-20	30.5450	30.5450	30.5450	30.5450	+0.038%	6	+1.082%
2026-07-17	30.5500	30.5700	30.5335	30.5335	-0.250%	1,454	+1.120%
2026-07-16	30.6600	30.6600	30.5600	30.6099	-0.081%	2,252	+0.868%
2026-07-15	30.6000	30.6700	30.5900	30.6348	+0.065%	1,526	+0.786%
2026-07-14	30.6149	30.6149	30.6149	30.6149	+0.180%	109	+0.851%
2026-07-13	30.5200	30.5600	30.5100	30.5600	-0.196%	900	+1.032%
2026-07-10	30.5700	30.6200	30.5400	30.6200	+0.180%	3,304	+0.834%
2026-07-09	30.4900	30.5650	30.4900	30.5650	+0.246%	733	+1.016%
2026-07-08	30.6200	30.6200	30.4500	30.4899	-0.147%	818	+1.265%
2026-07-07	30.4800	30.5348	30.4700	30.5348	-0.115%	1,508	+1.116%
2026-07-06	30.5200	30.5800	30.5200	30.5700	+0.263%	24,899	+0.999%
2026-07-02	30.4900	30.4900	30.4750	30.4898	-0.033%	2,135	+1.265%
2026-07-01	30.5500	30.5500	30.5000	30.5000	+0.082%	1,436	+1.231%
2026-06-30	30.5100	30.5100	30.4750	30.4750	+0.115%	107	+1.314%
2026-06-29	30.4100	30.4400	30.3700	30.4400	+0.340%	606	+1.431%
2026-06-26	30.3300	30.3370	30.3300	30.3370	+0.074%	101	+1.775%
2026-06-25	30.3180	30.3180	30.3147	30.3147	+0.049%	239	+1.850%
2026-06-24	30.3996	30.3996	30.3000	30.3000	-0.016%	459	+1.899%
2026-06-23	30.3048	30.3048	30.3048	30.3048	-0.313%	0	+1.883%
2026-06-22	30.4000	30.4000	30.4000	30.4000	0.000%	0	+1.564%
2026-06-18	30.4500	30.4500	30.4000	30.4000	+0.313%	136	+1.564%
2026-06-17	30.3050	30.3050	30.3050	30.3050	-0.542%	0	+1.883%
2026-06-16	30.4700	30.4700	30.4700	30.4700	-0.016%	0	+1.331%
2026-06-15	30.5300	30.5300	30.4750	30.4750	+0.545%	122	+1.314%
2026-06-12	30.3500	30.3500	30.3098	30.3098	+0.066%	187	+1.866%
2026-06-11	30.1700	30.2898	30.1200	30.2898	+0.531%	3,496	+1.934%
2026-06-10	30.1800	30.1800	30.1298	30.1298	-0.258%	200	+2.475%
2026-06-09	30.2078	30.2078	30.2078	30.2078	-0.254%	0	+2.210%
2026-06-08	30.2847	30.2847	30.2847	30.2847	+0.165%	0	+1.951%
2026-06-05	30.4100	30.4100	30.2347	30.2347	-0.579%	723	+2.119%
2026-06-04	30.4500	30.4500	30.3550	30.4107	+0.071%	456	+1.528%
2026-06-03	30.3891	30.3891	30.3891	30.3891	-0.134%	0	+1.601%
2026-06-02	30.4800	30.4800	30.4300	30.4300	+0.031%	317	+1.464%
2026-06-01	30.4800	30.4800	30.4207	30.4207	-0.047%	583	+1.495%
2026-05-29	30.4900	30.5000	30.4350	30.4350	+0.198%	1,127	+1.447%
2026-05-28	30.4000	30.4000	30.3750	30.3750	+0.049%	322	+1.648%
2026-05-27	30.3600	30.3600	30.3600	30.3600	-0.132%	5,199	+1.698%
2026-05-26	30.4199	30.4199	30.3600	30.4000	+0.347%	2,422	+1.564%
2026-05-22	30.2950	30.2950	30.2950	30.2950	+0.215%	0	+1.916%
2026-05-21	30.1900	30.2600	30.1900	30.2300	0.000%	550	+2.135%
2026-05-20	30.2300	30.2600	30.2300	30.2300	+0.232%	17,689	+2.135%
2026-05-19	30.1600	30.1600	30.1600	30.1600	-0.066%	0	+2.372%
2026-05-18	30.2100	30.2100	30.1800	30.1800	+0.083%	356	+2.305%
2026-05-15	30.1500	30.1900	30.1500	30.1550	-0.199%	3,446	+2.389%
2026-05-14	30.2150	30.2150	30.2150	30.2150	+0.149%	0	+2.186%
2026-05-13	30.1800	30.1800	30.1700	30.1700	+0.183%	448	+2.338%
2026-05-12	30.1750	30.1750	30.1150	30.1150	-0.133%	500	+2.525%
2026-05-11	30.2300	30.2399	30.1550	30.1550	-0.017%	1,400	+2.389%
2026-05-08	30.2000	30.2100	30.1600	30.1600	+0.199%	1,004	+2.372%
2026-05-07	30.1250	30.1600	30.1000	30.1000	-0.017%	800	+2.576%
2026-05-06	30.0950	30.1499	30.0950	30.1050	+0.133%	300	+2.559%
2026-05-05	30.0799	30.0799	30.0650	30.0650	+0.468%	600	+2.696%
2026-05-04	30.0400	30.0400	29.9250	29.9250	-0.281%	951	+3.176%
2026-05-01	30.0600	30.0600	30.0093	30.0093	+0.081%	200	+2.886%
2026-04-30	29.9200	29.9850	29.9000	29.9850	+0.335%	452	+2.970%
2026-04-29	29.9000	29.9100	29.8850	29.8850	+0.017%	3,513	+3.314%
2026-04-28	29.8650	29.9300	29.8650	29.8800	-0.050%	48,413	+3.332%
2026-04-27	29.9500	29.9500	29.8300	29.8950	+0.053%	5,306	+3.280%
2026-04-24	29.8550	29.9194	29.8550	29.8793	+0.350%	8,644	+3.334%
2026-04-23	29.7800	29.8000	29.7750	29.7750	-0.251%	1,404	+3.696%
2026-04-22	29.8000	29.8500	29.7900	29.8500	+0.172%	440	+3.436%
2026-04-21	29.8900	29.9100	29.7800	29.7988	-0.071%	16,230	+3.613%
2026-04-20	29.8500	29.8900	29.8150	29.8200	0.000%	21,591	+3.540%

.dark-mode .qMtkzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMtkzV{ color: #333333; background-color: white; border: 2px solid #333333; }DGAPFT Vest U.S. Equity Buffer & Digital Return ETF - Aprilstock BATS ETF

DGAP
FT Vest U.S. Equity Buffer & Digital Return ETF - April
stock BATS ETF