Dark

DFNL
Davis Select Financial ETF
stock BATS ETF

At Close

Aug 6, 2026 3:13:09 PM EDT

52.50USD+0.172%(+0.09)10,358

50.64Bid 54.24Ask 3.60Spread

Pre-market

0.00USD-100.000%(-52.46)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

52.36USD-0.273%(-0.14)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	52.500000	52.500000	52.500000	52.5000	+0.155%	10,358	0.000%
2026-08-05	52.380000	52.740000	52.300000	52.4186	-0.079%	16,700	+0.155%
2026-08-04	51.780000	52.560000	51.770000	52.4600	+1.216%	30,107	+0.076%
2026-08-03	51.450000	51.950000	51.430100	51.8300	+1.053%	23,394	+1.293%
2026-07-31	51.010000	51.290000	50.900000	51.2900	+0.176%	15,606	+2.359%
2026-07-30	51.240000	51.240000	50.560000	51.2000	-0.098%	18,248	+2.539%
2026-07-29	51.700000	51.750000	51.180000	51.2500	-1.404%	14,331	+2.439%
2026-07-28	51.560000	51.980000	51.400000	51.9800	+1.168%	28,130	+1.000%
2026-07-27	51.370000	51.560000	51.045000	51.3800	+1.062%	9,701	+2.180%
2026-07-24	50.380000	51.108700	50.340000	50.8400	+0.773%	58,088	+3.265%
2026-07-23	50.300000	50.450000	49.990100	50.4500	-0.923%	63,363	+4.063%
2026-07-22	50.850000	50.980000	50.665000	50.9200	-0.352%	174,015	+3.103%
2026-07-21	50.770000	51.100000	50.600000	51.1000	+0.275%	317,293	+2.740%
2026-07-20	51.135000	51.180000	50.885000	50.9600	-0.643%	23,721	+3.022%
2026-07-17	51.250000	51.685000	51.135000	51.2900	-0.582%	8,137	+2.359%
2026-07-16	51.120000	51.689800	51.120000	51.5900	+0.703%	20,290	+1.764%
2026-07-15	50.930000	51.369900	50.890000	51.2300	+0.827%	31,991	+2.479%
2026-07-14	50.440000	51.260000	50.440000	50.8100	+0.435%	25,986	+3.326%
2026-07-13	50.500000	50.925000	50.395000	50.5900	+0.099%	20,736	+3.775%
2026-07-10	50.640000	50.640000	50.360000	50.5400	+0.377%	16,125	+3.878%
2026-07-09	49.770000	50.499900	49.770000	50.3500	+0.983%	36,822	+4.270%
2026-07-08	50.600000	50.600000	49.780000	49.8600	-2.226%	88,725	+5.295%
2026-07-07	51.250000	51.680000	50.995000	50.9950	-0.225%	150,569	+2.951%
2026-07-06	50.570000	51.120000	50.570000	51.1100	+1.008%	91,600	+2.720%
2026-07-02	50.420000	50.919900	50.170100	50.6000	+0.867%	36,204	+3.755%
2026-07-01	49.320000	50.350000	49.320000	50.1650	+1.621%	85,493	+4.655%
2026-06-30	49.540000	49.630000	49.365000	49.3650	-0.373%	51,099	+6.351%
2026-06-29	49.310000	49.630000	49.310000	49.5500	+0.517%	27,339	+5.954%
2026-06-26	48.915000	49.420000	48.830100	49.2950	+0.602%	19,531	+6.502%
2026-06-25	48.720000	49.700000	48.720000	49.0000	+0.740%	35,952	+7.143%
2026-06-24	48.310000	48.850000	47.990000	48.6400	+0.600%	33,901	+7.936%
2026-06-23	47.930000	48.370000	47.800000	48.3500	+0.436%	53,082	+8.583%
2026-06-22	48.050000	48.330000	48.050000	48.1400	+0.417%	98,192	+9.057%
2026-06-18	48.290000	48.400000	47.870000	47.9400	-0.125%	65,791	+9.512%
2026-06-17	48.260000	48.910000	47.850000	48.0000	-0.724%	31,441	+9.375%
2026-06-16	47.860000	48.410000	47.860000	48.3500	+1.246%	18,546	+8.583%
2026-06-15	47.910000	48.360000	47.745000	47.7550	+0.262%	62,210	+9.936%
2026-06-12	47.310000	47.690000	47.225000	47.6300	+1.147%	27,650	+10.225%
2026-06-11	46.580000	47.150000	46.420000	47.0900	+1.095%	61,775	+11.489%
2026-06-10	46.630000	47.090000	46.550000	46.5800	-0.491%	210,980	+12.709%
2026-06-09	46.420000	47.020000	45.970000	46.8100	+1.047%	37,567	+12.156%
2026-06-08	46.510000	46.749900	46.250000	46.3250	-0.464%	45,397	+13.330%
2026-06-05	46.470000	46.790000	46.430000	46.5409	+0.002%	62,531	+12.804%
2026-06-04	45.830000	46.830000	45.830000	46.5400	+2.245%	177,406	+12.806%
2026-06-03	45.930000	45.930000	45.440000	45.5180	-1.604%	80,749	+15.339%
2026-06-02	45.790000	46.410000	45.790000	46.2600	+0.916%	96,099	+13.489%
2026-06-01	45.920000	46.120000	45.800000	45.8400	-0.801%	18,214	+14.529%
2026-05-29	46.270000	46.560000	46.125000	46.2100	+0.229%	159,357	+13.612%
2026-05-28	46.220000	46.270000	46.050000	46.1043	-0.466%	27,553	+13.872%
2026-05-27	46.510000	46.820000	46.280000	46.3200	-0.686%	15,374	+13.342%
2026-05-26	46.680000	46.855000	46.490100	46.6400	+0.431%	43,037	+12.564%
2026-05-22	46.620000	46.660000	46.320000	46.4400	-0.226%	9,606	+13.049%
2026-05-21	46.160000	46.545000	45.990000	46.5450	+0.269%	24,322	+12.794%
2026-05-20	45.640000	46.498400	45.640000	46.4200	+1.243%	11,874	+13.098%
2026-05-19	46.090000	46.130000	45.719000	45.8500	-0.541%	12,248	+14.504%
2026-05-18	45.620000	46.210000	45.620000	46.0995	+0.830%	13,819	+13.884%
2026-05-15	45.560000	45.790000	45.560000	45.7200	-0.218%	12,607	+14.829%
2026-05-14	45.570000	46.010000	45.570000	45.8200	+0.596%	16,446	+14.579%
2026-05-13	45.950000	45.982300	45.520100	45.5485	-1.305%	13,210	+15.262%
2026-05-12	45.950000	46.230000	45.560000	46.1506	+0.393%	10,884	+13.758%
2026-05-11	46.470000	46.520000	45.930100	45.9700	-1.138%	15,238	+14.205%
2026-05-08	46.760000	46.810000	46.430000	46.4993	-0.109%	20,209	+12.905%
2026-05-07	47.110000	47.110000	46.440700	46.5500	-1.314%	14,917	+12.782%
2026-05-06	46.920000	47.410000	46.920000	47.1700	+1.370%	19,286	+11.300%
2026-05-05	46.510000	46.730000	46.450000	46.5324	+0.242%	13,176	+12.825%
2026-05-04	47.000000	47.040000	46.294500	46.4200	-1.564%	36,395	+13.098%
2026-05-01	47.430000	47.510000	47.157700	47.1577	-0.412%	63,823	+11.329%
2026-04-30	46.560000	47.369000	46.560000	47.3530	+1.474%	23,360	+10.869%
2026-04-29	47.140000	47.140000	46.450000	46.6653	-1.196%	35,705	+12.503%
2026-04-28	47.320000	47.420000	47.010000	47.2300	+0.076%	28,516	+11.158%
2026-04-27	46.895000	47.340000	46.895000	47.1943	+0.435%	22,216	+11.242%
2026-04-24	47.400000	47.400000	46.935000	46.9900	-0.907%	12,151	+11.726%
2026-04-23	47.470000	47.809900	47.200000	47.4200	-0.399%	19,011	+10.713%
2026-04-22	48.320000	48.348700	47.592400	47.6100	-0.813%	14,963	+10.271%
2026-04-21	48.790000	48.865000	48.000000	48.0000	-0.949%	18,437	+9.375%
2026-04-20	48.210000	48.610000	48.210000	48.4600	+0.145%	100,556	+8.337%
2026-04-17	48.100000	48.820000	48.100000	48.3900	+1.425%	18,666	+8.493%
2026-04-16	47.780000	47.920000	47.575000	47.7100	-0.084%	15,692	+10.040%
2026-04-15	47.740000	48.020000	47.440000	47.7500	+0.168%	16,502	+9.948%
2026-04-14	47.590000	47.775000	47.350000	47.6700	+0.168%	23,970	+10.132%
2026-04-13	46.650000	47.630000	46.550000	47.5900	+1.580%	42,510	+10.317%
2026-04-10	47.330000	47.330000	46.740000	46.8500	-0.909%	12,456	+12.060%
2026-04-09	46.790000	47.390000	46.710000	47.2800	+0.789%	15,522	+11.041%
2026-04-08	46.930000	47.000000	46.620000	46.9100	+3.167%	18,017	+11.916%
2026-04-07	45.380000	45.540000	45.150000	45.4700	-0.110%	29,306	+15.461%
2026-04-06	45.130000	45.599900	45.130000	45.5200	+0.597%	15,087	+15.334%
2026-04-02	44.710000	45.330000	44.370000	45.2500	+0.221%	38,559	+16.022%
2026-04-01	45.140000	45.437200	44.870000	45.1500	+0.691%	22,151	+16.279%
2026-03-31	44.280000	44.870000	43.970000	44.8400	+2.398%	34,446	+17.083%
2026-03-30	43.870000	44.000000	43.550000	43.7900	+1.062%	27,498	+19.890%
2026-03-27	43.980000	44.010000	43.330000	43.3300	-1.990%	12,952	+21.163%
2026-03-26	44.110000	44.524147	44.060000	44.2100	-0.741%	56,175	+18.751%
2026-03-25	44.780000	44.915000	44.190000	44.5400	+0.381%	18,835	+17.872%
2026-03-24	43.950000	44.630000	43.950000	44.3710	-0.065%	11,322	+18.321%
2026-03-23	44.560000	44.915000	44.281000	44.4000	+1.416%	160,949	+18.243%
2026-03-20	43.910000	43.910000	43.500000	43.7800	-0.523%	28,247	+19.918%
2026-03-19	43.890000	44.100000	43.580000	44.0100	-0.068%	25,941	+19.291%
2026-03-18	44.450000	45.315000	44.040000	44.0400	-1.454%	26,271	+19.210%
2026-03-17	44.780000	45.060000	44.610000	44.6900	+0.427%	25,687	+17.476%
2026-03-16	44.630000	44.810000	44.430000	44.5000	+0.645%	18,053	+17.978%
2026-03-13	44.470000	44.720000	44.152300	44.2150	-0.409%	95,551	+18.738%
2026-03-12	44.440000	44.549900	44.300000	44.3968	-1.231%	127,625	+18.252%
2026-03-11	45.220200	45.220200	44.715000	44.9500	-0.718%	20,062	+16.796%
2026-03-10	45.200000	45.830000	45.200000	45.2750	+0.011%	45,034	+15.958%
2026-03-09	44.920000	45.490000	44.300000	45.2700	-0.571%	24,848	+15.971%
2026-03-06	45.710000	45.710000	44.970000	45.5300	-1.727%	69,323	+15.309%
2026-03-05	46.360000	46.810000	46.015000	46.3300	-0.835%	32,042	+13.318%
2026-03-04	46.830000	46.830000	46.510000	46.7200	+0.581%	20,063	+12.372%
2026-03-03	46.080000	46.839900	45.530000	46.4500	-0.875%	62,069	+13.025%
2026-03-02	46.300000	47.100000	46.300000	46.8600	-0.298%	31,514	+12.036%
2026-02-27	47.560000	47.620900	46.750000	47.0000	-2.570%	49,762	+11.702%
2026-02-26	47.860000	48.494600	47.860000	48.2400	+0.878%	26,079	+8.831%
2026-02-25	47.350000	47.820000	47.320000	47.8200	+1.593%	20,116	+9.787%
2026-02-24	46.840000	47.348100	46.555000	47.0700	+0.064%	153,295	+11.536%
2026-02-23	48.490000	48.490000	46.930000	47.0400	-3.150%	33,822	+11.607%
2026-02-20	48.150000	48.570000	48.040000	48.5700	+0.851%	135,155	+8.091%
2026-02-19	48.360000	48.360000	47.830000	48.1600	-0.824%	30,292	+9.012%
2026-02-18	48.550000	48.649500	48.400100	48.5600	+0.517%	35,959	+8.114%
2026-02-17	48.270000	48.400000	47.984500	48.3100	+0.982%	36,616	+8.673%
2026-02-13	47.930000	48.080000	47.617600	47.8402	-0.333%	31,969	+9.740%
2026-02-12	49.070000	49.230000	47.745000	48.0000	-1.639%	29,154	+9.375%
2026-02-11	49.680000	49.723000	48.705000	48.8000	-1.573%	46,039	+7.582%
2026-02-10	49.500000	50.050000	49.160000	49.5800	-0.060%	35,081	+5.889%
2026-02-09	49.600000	49.910000	49.530000	49.6100	-0.221%	30,150	+5.825%
2026-02-06	49.300000	49.800200	49.300000	49.7200	+1.573%	48,113	+5.591%
2026-02-05	49.210000	49.310000	48.800000	48.9500	-0.831%	26,336	+7.252%
2026-02-04	48.790000	49.600000	48.790000	49.3600	+1.210%	33,651	+6.361%
2026-02-03	48.490000	49.136000	48.480100	48.7700	+0.702%	43,375	+7.648%
2026-02-02	47.920000	48.520000	47.890000	48.4300	+0.917%	47,655	+8.404%
2026-01-30	48.040000	48.059900	47.530000	47.9900	-0.291%	41,207	+9.398%
2026-01-29	48.080000	48.230000	47.760000	48.1300	+0.796%	132,290	+9.080%
2026-01-28	47.990000	48.100000	47.644000	47.7500	-0.728%	70,748	+9.948%
2026-01-27	48.230000	48.230000	47.884900	48.1000	+0.146%	97,057	+9.148%
2026-01-26	47.890000	48.169000	47.880000	48.0300	+0.481%	57,679	+9.307%
2026-01-23	48.330000	48.330000	47.640000	47.8000	-1.280%	73,539	+9.833%
2026-01-22	48.490000	48.759400	48.300000	48.4200	+0.436%	195,541	+8.426%
2026-01-21	47.990000	48.360000	47.900000	48.2100	+0.963%	265,072	+8.899%
2026-01-20	47.900000	48.295200	47.610000	47.7500	-1.485%	89,234	+9.948%
2026-01-16	48.510000	48.750000	48.435000	48.4700	+0.165%	45,200	+8.314%
2026-01-15	48.440000	48.685000	48.230000	48.3900	+0.166%	109,237	+8.493%
2026-01-14	48.330000	48.330000	47.860000	48.3100	-0.062%	213,042	+8.673%
2026-01-13	48.910000	48.910000	48.215000	48.3400	-0.882%	90,782	+8.606%
2026-01-12	48.800000	48.800000	48.530000	48.7700	-1.275%	126,614	+7.648%
2026-01-09	49.880000	49.880000	49.380000	49.4000	-0.584%	227,118	+6.275%
2026-01-08	49.190000	49.800000	49.000000	49.6900	+0.914%	140,846	+5.655%
2026-01-07	49.720000	49.720000	49.071500	49.2400	-1.065%	158,752	+6.621%
2026-01-06	49.620000	49.809400	49.330000	49.7700	+0.464%	114,650	+5.485%
2026-01-05	48.580000	49.790000	48.580000	49.5400	+1.850%	247,433	+5.975%
2026-01-02	48.460000	48.660000	48.100000	48.6400	+0.641%	25,198	+7.936%
2025-12-31	48.740000	48.755000	48.300000	48.3300	-0.678%	46,031	+8.628%
2025-12-30	48.820000	49.010600	48.580000	48.6600	-0.082%	48,520	+7.891%
2025-12-29	48.940000	48.940000	48.000000	48.7000	-1.894%	29,117	+7.803%
2025-12-26	49.790000	49.790000	49.470000	49.6400	-0.040%	37,098	+5.761%
2025-12-24	49.690000	49.820000	49.532000	49.6600	+0.323%	9,613	+5.719%
2025-12-23	49.510000	49.609900	49.430000	49.5000	+0.142%	98,866	+6.061%
2025-12-22	49.060000	49.589900	49.060000	49.4300	+0.960%	30,972	+6.211%
2025-12-19	48.820000	48.990000	48.730000	48.9600	+0.555%	30,873	+7.230%
2025-12-18	48.740000	48.939900	48.430000	48.6900	+0.392%	42,642	+7.825%
2025-12-17	48.560000	48.748600	48.390000	48.5000	-0.103%	44,249	+8.247%
2025-12-16	48.680000	48.790000	48.315000	48.5500	-0.288%	108,092	+8.136%
2025-12-15	48.860000	48.960000	48.420000	48.6900	+0.103%	120,102	+7.825%
2025-12-12	49.030000	49.030000	48.420000	48.6400	-0.369%	20,708	+7.936%
2025-12-11	48.210000	50.590000	48.210000	48.8200	+1.476%	35,378	+7.538%
2025-12-10	47.190000	48.220000	47.091900	48.1100	+2.231%	29,286	+9.125%
2025-12-09	47.140000	47.470000	46.971000	47.0600	+0.021%	66,501	+11.560%
2025-12-08	47.100000	47.250000	46.860000	47.0500	-0.297%	28,362	+11.583%
2025-12-05	47.190000	47.399900	47.038500	47.1900	+0.170%	61,712	+11.252%
2025-12-04	47.070000	47.280000	47.010000	47.1100	+0.298%	33,127	+11.441%
2025-12-03	46.550000	46.970000	46.480000	46.9700	+1.076%	57,458	+11.773%
2025-12-02	46.590000	46.630000	46.330000	46.4700	+0.216%	24,522	+12.976%
2025-12-01	46.240000	46.640000	46.240000	46.3700	+0.325%	16,292	+13.220%
2025-11-28	46.200000	46.590000	46.110000	46.2200	+0.043%	16,772	+13.587%
2025-11-26	46.130000	46.390000	45.803600	46.2000	+0.588%	22,578	+13.636%
2025-11-25	45.240000	46.010000	45.240000	45.9300	+1.908%	30,651	+14.304%
2025-11-24	45.100000	45.140000	44.575000	45.0700	+0.245%	20,494	+16.485%
2025-11-21	44.590000	45.250000	44.485000	44.9600	+1.426%	225,984	+16.770%
2025-11-20	45.260000	45.290000	44.308500	44.3281	-0.609%	8,427	+18.435%
2025-11-19	44.525000	44.599700	44.120000	44.5997	+0.064%	5,661	+17.714%
2025-11-18	44.440000	44.760000	44.286000	44.5712	+0.386%	17,412	+17.789%
2025-11-17	45.285000	45.285000	44.330000	44.4000	-2.030%	16,493	+18.243%
2025-11-14	45.470000	45.545000	45.141000	45.3200	-0.845%	12,461	+15.843%
2025-11-13	46.430000	46.430000	45.706000	45.7060	-1.411%	14,969	+14.865%
2025-11-12	46.425000	46.425000	46.250000	46.3600	+0.759%	9,338	+13.244%
2025-11-11	46.320000	46.320000	45.925000	46.0109	+0.351%	9,066	+14.103%
2025-11-10	45.530000	45.930000	45.421700	45.8500	+1.071%	304,379	+14.504%
2025-11-07	45.080000	45.370000	44.800000	45.3640	+0.786%	433,527	+15.731%
2025-11-06	45.140000	45.195000	44.900000	45.0100	-0.288%	4,484	+16.641%
2025-11-05	44.940000	45.210000	44.709600	45.1400	+1.000%	20,035	+16.305%
2025-11-04	44.300000	44.789900	44.202000	44.6930	-0.217%	11,970	+17.468%
2025-11-03	44.560000	44.820000	44.240000	44.7900	+0.255%	7,638	+17.214%
2025-10-31	44.365000	44.676000	44.365000	44.6760	+0.530%	9,436	+17.513%
2025-10-30	44.200000	44.760100	44.200000	44.4405	+0.573%	4,457	+18.135%
2025-10-29	44.370100	44.660000	44.187300	44.1873	-0.770%	5,933	+18.812%
2025-10-28	44.700000	44.700000	44.530000	44.5300	-0.702%	2,587	+17.898%
2025-10-27	45.080000	45.080000	44.700000	44.8449	+0.137%	5,909	+17.070%
2025-10-24	44.840000	44.910000	44.730000	44.7837	+0.888%	22,221	+17.230%
2025-10-23	44.230000	44.445000	44.210500	44.3897	+0.657%	7,072	+18.271%
2025-10-22	44.390000	44.390000	43.875200	44.1000	-0.145%	12,906	+19.048%
2025-10-21	44.470000	44.470000	44.140000	44.1640	-0.442%	5,811	+18.875%
2025-10-20	44.150000	44.450000	43.970000	44.3600	+1.675%	46,609	+18.350%
2025-10-17	43.880000	43.880000	43.420800	43.6292	+0.656%	4,694	+20.332%
2025-10-16	44.250000	44.395000	43.130000	43.3448	-2.531%	8,962	+21.122%
2025-10-15	44.950000	44.950000	44.250000	44.4705	-0.013%	9,296	+18.056%
2025-10-14	44.100000	44.750000	43.800000	44.4761	+0.944%	5,604	+18.041%
2025-10-13	43.710000	44.138900	43.630000	44.0600	+1.264%	11,149	+19.156%
2025-10-10	44.785000	44.785000	43.510000	43.5100	-2.193%	8,115	+20.662%
2025-10-09	44.610000	44.691500	44.440000	44.4855	-0.414%	35,530	+18.016%
2025-10-08	45.070000	45.070000	44.630100	44.6705	-0.543%	4,712	+17.527%
2025-10-07	45.190000	45.190000	44.790000	44.9144	-0.016%	6,672	+16.889%
2025-10-06	45.220000	45.240000	44.800000	44.9216	-0.424%	5,615	+16.870%
2025-10-03	45.100000	45.230000	45.065000	45.1130	+0.464%	8,137	+16.374%
2025-10-02	44.882700	44.979900	44.669800	44.9048	-0.409%	6,612	+16.914%
2025-10-01	45.110000	45.210000	45.015000	45.0890	-0.290%	6,212	+16.436%
2025-09-30	45.610000	45.810000	44.970000	45.2200	-0.656%	10,021	+16.099%
2025-09-29	45.730000	45.730000	45.240000	45.5185	-0.103%	6,575	+15.338%
2025-09-26	45.480000	45.689900	45.360000	45.5655	+0.664%	11,796	+15.219%
2025-09-25	45.330000	45.391000	45.030000	45.2650	-0.495%	38,120	+15.984%
2025-09-24	45.550000	45.600000	45.400000	45.4900	-0.307%	5,393	+15.410%
2025-09-23	45.780000	46.120000	45.580000	45.6300	+0.014%	13,611	+15.056%
2025-09-22	45.860000	45.860000	45.605700	45.6234	-0.624%	9,104	+15.073%
2025-09-19	46.090000	46.090000	45.727500	45.9100	-0.021%	10,437	+14.354%
2025-09-18	45.850000	45.949000	45.405000	45.9195	+0.568%	13,806	+14.331%
2025-09-17	45.490000	45.940000	45.490000	45.6600	+0.973%	24,906	+14.980%
2025-09-16	45.680000	45.680000	44.990000	45.2200	-0.769%	18,521	+16.099%
2025-09-15	45.890000	45.890000	45.525600	45.5705	+0.197%	10,780	+15.206%
2025-09-12	45.470000	45.580000	45.340000	45.4810	-0.216%	9,207	+15.433%
2025-09-11	45.180000	45.626900	45.180000	45.5795	+1.022%	4,863	+15.183%
2025-09-10	45.110000	45.288000	44.700000	45.1186	+0.130%	15,604	+16.360%
2025-09-09	44.860000	45.200000	44.860000	45.0599	+0.371%	8,576	+16.512%
2025-09-08	44.990000	44.990000	44.640000	44.8932	-0.320%	5,087	+16.944%
2025-09-05	45.571400	45.571400	44.860000	45.0372	-0.974%	5,367	+16.570%
2025-09-04	44.990000	45.489900	44.990000	45.4800	+1.366%	4,978	+15.435%
2025-09-03	44.775000	44.938100	44.705600	44.8671	-0.139%	5,871	+17.012%
2025-09-02	45.270000	45.270000	44.550100	44.9296	-0.760%	124,734	+16.849%
2025-08-29	45.110000	45.478900	45.110000	45.2737	+0.081%	10,636	+15.961%
2025-08-28	45.230000	45.250000	45.130000	45.2369	+0.204%	12,204	+16.056%
2025-08-27	44.850000	45.250000	44.850000	45.1450	+0.258%	20,063	+16.292%
2025-08-26	44.670000	45.028700	44.670000	45.0287	+0.499%	4,869	+16.592%
2025-08-25	44.800000	45.040000	44.710000	44.8050	-0.544%	21,434	+17.174%
2025-08-22	44.720000	45.159200	44.720000	45.0500	+2.241%	8,431	+16.537%
2025-08-21	44.000000	44.159900	43.890000	44.0627	-0.333%	7,233	+19.148%
2025-08-20	43.994600	44.248800	43.978200	44.2099	+0.662%	4,028	+18.752%
2025-08-19	43.770000	44.031800	43.770000	43.9193	+0.410%	5,846	+19.537%
2025-08-18	43.700000	43.760000	43.581000	43.7400	-0.046%	8,060	+20.027%
2025-08-15	44.380000	44.380000	43.750000	43.7600	-1.188%	14,108	+19.973%
2025-08-14	43.880000	44.290000	43.880000	44.2863	+0.335%	7,256	+18.547%
2025-08-13	43.720000	44.190000	43.720000	44.1385	+0.812%	7,583	+18.944%
2025-08-12	43.040000	43.819900	43.040000	43.7831	+1.743%	8,167	+19.909%
2025-08-11	43.100000	43.150000	43.015000	43.0329	-0.094%	3,756	+22.000%
2025-08-08	43.030000	43.195000	43.030000	43.0733	+0.933%	4,606	+21.885%
2025-08-07	43.375000	43.375000	42.675000	42.6750	-0.896%	3,194	+23.023%
2025-08-06	43.025000	43.159000	42.980000	43.0608	+0.357%	6,447	+21.921%
2025-08-05	42.850000	43.023000	42.680000	42.9076	+0.259%	27,432	+22.356%
2025-08-04	42.570000	42.815000	42.500000	42.7968	+1.059%	13,987	+22.673%
2025-08-01	42.710000	42.710000	42.205000	42.3483	-1.459%	10,367	+23.972%
2025-07-31	43.155000	43.440000	42.975100	42.9751	-1.003%	9,863	+22.164%
2025-07-30	43.690000	43.720000	43.260000	43.4107	-0.495%	8,075	+20.938%
2025-07-29	43.790000	43.921500	43.615000	43.6265	-0.044%	2,582	+20.340%
2025-07-28	43.795000	43.809500	43.580000	43.6459	-0.695%	8,319	+20.286%
2025-07-25	43.800000	44.010000	43.640000	43.9515	+0.389%	11,476	+19.450%
2025-07-24	44.140000	44.189300	43.781300	43.7813	-0.790%	3,310	+19.914%
2025-07-23	44.200000	44.200000	43.740000	44.1299	+0.931%	8,168	+18.967%
2025-07-22	43.350000	43.790000	43.350000	43.7228	+0.832%	3,483	+20.075%
2025-07-21	43.530000	43.715000	43.362000	43.3620	-0.006%	6,369	+21.074%
2025-07-18	43.328200	43.364400	43.190000	43.3644	+0.381%	7,663	+21.067%
2025-07-17	42.870000	43.280000	42.835000	43.2000	+0.654%	29,488	+21.528%
2025-07-16	43.090000	43.090000	42.550000	42.9194	+0.232%	26,809	+22.322%
2025-07-15	43.650000	43.650000	42.820000	42.8200	-2.056%	9,534	+22.606%
2025-07-14	43.420000	43.730000	43.420000	43.7187	+0.572%	6,588	+20.086%
2025-07-11	43.600000	43.620000	43.340100	43.4700	-0.786%	13,044	+20.773%
2025-07-10	43.680000	43.860000	43.513800	43.8145	+0.715%	7,441	+19.823%
2025-07-09	43.680000	43.680000	43.230000	43.5034	-0.038%	7,414	+20.680%
2025-07-08	43.430000	43.630000	43.420600	43.5200	-0.001%	8,300	+20.634%
2025-07-07	43.930000	44.020000	43.435000	43.5206	-0.700%	29,353	+20.633%
2025-07-03	43.630000	43.945000	43.630000	43.8273	+0.730%	2,335	+19.788%
2025-07-02	43.205000	43.558800	43.190000	43.5098	+0.463%	10,989	+20.662%
2025-07-01	43.089000	43.333000	43.089000	43.3092	+0.860%	30,433	+21.221%
2025-06-30	43.110000	43.110000	42.850100	42.9400	+0.562%	48,130	+22.264%
2025-06-27	42.830000	42.949900	42.570000	42.6999	+0.093%	53,012	+22.951%
2025-06-26	42.550000	42.710000	42.550000	42.6601	+1.139%	4,737	+23.066%
2025-06-25	42.430000	42.430000	42.060000	42.1796	-0.233%	2,090	+24.468%
2025-06-24	42.020000	42.370000	42.020000	42.2783	+1.353%	6,099	+24.177%
2025-06-23	41.120000	41.713800	40.970000	41.7138	+1.153%	8,169	+25.858%
2025-06-20	41.250000	41.340000	41.226700	41.2383	+0.487%	5,155	+27.309%
2025-06-18	40.763000	41.155000	40.763000	41.0384	+1.048%	2,906	+27.929%
2025-06-17	40.898200	40.898200	40.550000	40.6128	-1.047%	3,335	+29.270%
2025-06-16	41.115000	41.278900	41.042400	41.0424	+1.209%	3,252	+27.916%
2025-06-13	40.750000	40.920000	40.467100	40.5521	-1.669%	6,219	+29.463%
2025-06-12	41.240000	41.260000	41.060000	41.2404	+0.019%	5,345	+27.302%
2025-06-11	41.450000	41.479400	41.210000	41.2327	-0.305%	6,863	+27.326%
2025-06-10	41.290000	41.450000	41.240000	41.3590	-0.077%	4,292	+26.937%
2025-06-09	41.410000	41.487400	41.160000	41.3910	+0.135%	10,353	+26.839%
2025-06-06	41.145000	41.335000	41.145000	41.3350	+1.637%	10,094	+27.011%
2025-06-05	40.820000	40.820000	40.570000	40.6693	-0.333%	5,076	+29.090%
2025-06-04	41.110000	41.130000	40.800100	40.8050	-0.451%	8,147	+28.661%
2025-06-03	40.620000	41.069900	40.543000	40.9900	+0.230%	11,858	+28.080%
2025-06-02	40.710000	40.895800	40.602100	40.8958	+0.473%	3,121	+28.375%
2025-05-30	40.610000	40.804400	40.481000	40.7034	+0.066%	4,798	+28.982%
2025-05-29	40.553000	40.676500	40.480000	40.6765	+0.497%	5,372	+29.067%
2025-05-28	40.800000	40.800000	40.475200	40.4752	-0.744%	2,136	+29.709%
2025-05-27	40.890000	40.890000	40.457900	40.7784	+1.605%	5,790	+28.745%
2025-05-23	39.860000	40.280000	39.860000	40.1343	-0.401%	2,415	+30.811%
2025-05-22	40.180000	40.510000	40.060000	40.2959	-0.113%	6,258	+30.286%
2025-05-21	40.910000	40.980000	40.326000	40.3416	-2.037%	5,107	+30.139%
2025-05-20	41.224200	41.368100	41.140000	41.1803	-0.554%	6,150	+27.488%
2025-05-19	41.233600	41.416600	41.233600	41.4098	+0.047%	3,825	+26.782%
2025-05-16	41.190000	41.488300	41.130000	41.3902	+0.439%	4,740	+26.842%
2025-05-15	40.965000	41.240000	40.870000	41.2094	+0.773%	17,959	+27.398%
2025-05-14	41.110000	41.410000	40.781000	40.8931	-0.480%	4,406	+28.384%
2025-05-13	40.920000	41.240000	40.886900	41.0902	+1.008%	3,669	+27.768%
2025-05-12	40.920000	40.920000	40.520000	40.6800	+2.416%	10,827	+29.056%
2025-05-09	39.730000	39.840000	39.620100	39.7202	-0.052%	4,268	+32.175%
2025-05-08	39.720000	40.030000	39.720000	39.7410	+0.942%	111,032	+32.105%
2025-05-07	39.280000	39.578700	39.280000	39.3701	+0.026%	2,693	+33.350%
2025-05-06	39.359900	39.480000	39.300000	39.3600	-0.240%	1,778	+33.384%
2025-05-05	39.350000	39.699900	39.347000	39.4546	-0.505%	8,026	+33.064%
2025-05-02	39.170000	39.655000	39.170000	39.6550	+2.554%	1,438	+32.392%
2025-05-01	38.440000	38.667600	38.440000	38.6676	+0.290%	1,856	+35.773%
2025-04-30	38.100000	38.555800	37.880000	38.5558	-0.224%	2,039	+36.166%
2025-04-29	38.409000	38.730000	38.281700	38.6424	+0.816%	33,777	+35.861%
2025-04-28	38.436100	38.436100	38.110300	38.3296	+0.801%	2,881	+36.970%
2025-04-25	37.960000	38.400000	37.960000	38.0250	-0.639%	6,112	+38.067%
2025-04-24	37.850000	38.350000	37.775000	38.2694	+1.455%	4,992	+37.185%
2025-04-23	38.490200	38.490200	37.710000	37.7207	+1.487%	4,567	+39.181%
2025-04-22	36.530000	37.167900	36.530000	37.1679	+2.850%	2,742	+41.251%
2025-04-21	36.220000	36.220000	35.828000	36.1380	-1.153%	7,674	+45.276%
2025-04-17	36.580000	36.635000	36.550900	36.5594	+0.874%	1,105	+43.602%
2025-04-16	36.520000	36.688700	36.080000	36.2426	-1.618%	7,516	+44.857%
2025-04-15	37.020000	37.270000	36.838800	36.8388	+0.827%	4,762	+42.513%
2025-04-14	36.530000	36.780000	36.310000	36.5367	+1.112%	64,034	+43.691%
2025-04-11	35.640000	36.195000	35.070000	36.1348	+1.445%	7,810	+45.289%
2025-04-10	36.600000	36.600000	35.060000	35.6200	-3.101%	10,104	+47.389%
2025-04-09	34.050000	37.075000	33.970800	36.7600	+6.908%	35,885	+42.818%
2025-04-08	35.840000	36.130000	33.965000	34.3848	-0.449%	7,487	+52.684%
2025-04-07	33.680000	35.400000	32.370000	34.5400	-1.109%	52,050	+51.998%
2025-04-04	36.780000	36.780000	34.920000	34.9275	-7.132%	149,907	+50.311%
2025-04-03	39.240000	39.240000	37.610000	37.6100	-5.360%	6,894	+39.591%
2025-04-02	39.090000	39.765000	39.090000	39.7400	+1.145%	6,572	+32.109%
2025-04-01	39.350000	39.410000	38.930000	39.2900	+0.025%	19,674	+33.622%
2025-03-31	38.490000	39.350000	38.490000	39.2800	+0.615%	28,083	+33.656%
2025-03-28	39.660000	39.660000	38.989600	39.0400	-1.936%	33,881	+34.477%
2025-03-27	39.850000	39.930000	39.628900	39.8107	-0.305%	5,686	+31.874%
2025-03-26	40.080000	40.410000	39.865000	39.9325	-0.231%	8,109	+31.472%
2025-03-25	40.040000	40.103600	39.980000	40.0250	+0.515%	104,713	+31.168%
2025-03-24	39.540000	39.860000	39.540000	39.8200	+1.616%	6,546	+31.843%
2025-03-21	39.190000	39.339200	39.010000	39.1867	+0.061%	5,128	+33.974%
2025-03-20	39.000000	39.470000	38.980000	39.1630	-0.513%	7,776	+34.055%
2025-03-19	39.010000	39.545000	39.000400	39.3650	+0.923%	8,563	+33.367%
2025-03-18	38.900000	39.050000	38.840100	39.0050	+0.038%	10,893	+34.598%
2025-03-17	38.309100	39.014600	38.309100	38.9900	+0.697%	24,943	+34.650%
2025-03-14	38.359300	38.790000	38.280000	38.7200	+2.506%	9,747	+35.589%
2025-03-13	38.060000	38.066600	37.680000	37.7734	-0.831%	5,059	+38.987%
2025-03-12	38.170000	38.238300	37.686000	38.0900	+0.757%	15,627	+37.831%
2025-03-11	38.020000	38.129700	37.545000	37.8039	-0.833%	43,629	+38.875%
2025-03-10	39.010000	39.010000	37.730000	38.1215	-3.145%	31,853	+37.718%
2025-03-07	39.230000	39.359300	38.670000	39.3593	+0.111%	15,051	+33.387%
2025-03-06	39.450000	39.578000	39.140000	39.3157	-1.353%	47,173	+33.534%
2025-03-05	39.580000	39.909900	39.440000	39.8548	+1.135%	5,291	+31.728%
2025-03-04	39.830000	40.170000	39.100900	39.4076	-2.985%	14,736	+33.223%
2025-03-03	41.830000	41.830000	40.360000	40.6200	-0.609%	44,823	+29.247%
2025-02-28	40.570000	40.868700	40.310000	40.8687	+1.433%	6,848	+28.460%
2025-02-27	40.230000	40.705000	40.230000	40.2912	+0.341%	8,558	+30.301%
2025-02-26	40.320000	40.550000	40.088000	40.1543	+0.085%	23,512	+30.746%
2025-02-25	40.350000	40.450000	39.770000	40.1200	-0.047%	16,400	+30.857%
2025-02-24	39.920000	40.400000	39.920000	40.1389	+0.211%	31,934	+30.796%
2025-02-21	40.505000	40.510000	39.995000	40.0545	-1.056%	33,381	+31.071%
2025-02-20	40.910000	40.910000	40.165000	40.4818	-1.071%	17,210	+29.688%
2025-02-19	40.830000	40.949200	40.704500	40.9199	+0.071%	7,827	+28.299%
2025-02-18	40.730000	40.905000	40.710000	40.8910	+0.692%	7,480	+28.390%
2025-02-14	40.592000	40.695100	40.529800	40.6100	+0.570%	7,958	+29.279%

.dark-mode .sRlP3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRlP3j{ color: #333333; background-color: white; border: 2px solid #333333; }DFNLDavis Select Financial ETFstock BATS ETF

DFNL
Davis Select Financial ETF
stock BATS ETF