Dark

DFEB
FT Vest U.S. Equity Deep Buffer ETF - February
stock BATS ETF

Market Open

Aug 6, 2026 10:28:26 AM EDT

51.25USD-0.020%(-0.01)7,343

51.22Bid 51.28Ask 0.06Spread

Pre-market

0.00USD-100.000%(-51.23)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

51.28USD+0.045%(+0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	51.250000	51.2500	51.2500	51.2500	-0.064%	7,343	0.000%
2026-08-05	51.300000	51.3200	51.2500	51.2830	+0.103%	15,725	-0.064%
2026-08-04	51.149700	51.2800	51.1000	51.2300	+0.411%	6,652	+0.039%
2026-08-03	50.800000	51.0499	50.8000	51.0201	+0.417%	26,148	+0.451%
2026-07-31	50.808500	50.8100	50.5450	50.8080	+0.381%	13,196	+0.870%
2026-07-30	50.500000	50.6150	50.4700	50.6150	+0.643%	3,432	+1.255%
2026-07-29	50.390000	50.6250	50.2900	50.2918	-0.589%	8,115	+1.905%
2026-07-28	50.420000	50.6200	50.4200	50.5897	+0.169%	11,682	+1.305%
2026-07-27	50.590000	50.5900	50.4305	50.5044	+0.108%	2,948	+1.476%
2026-07-24	50.485000	50.6300	50.4500	50.4500	+0.022%	6,139	+1.586%
2026-07-23	50.490000	50.5171	50.4000	50.4387	-0.456%	7,255	+1.608%
2026-07-22	50.681000	50.7515	50.6700	50.6700	-0.049%	22,895	+1.145%
2026-07-21	50.653300	50.7199	50.6533	50.6950	+0.308%	4,732	+1.095%
2026-07-20	50.650100	50.6501	50.5393	50.5393	+0.018%	7,209	+1.406%
2026-07-17	50.578700	50.6635	50.5200	50.5300	-0.375%	2,558	+1.425%
2026-07-16	50.769900	50.8100	50.7100	50.7202	-0.137%	10,128	+1.045%
2026-07-15	50.840000	50.8400	50.7002	50.7900	+0.108%	19,263	+0.906%
2026-07-14	50.710000	50.7800	50.6700	50.7350	+0.231%	6,484	+1.015%
2026-07-13	50.640000	50.7100	50.6100	50.6181	-0.309%	4,059	+1.248%
2026-07-10	50.730000	50.7750	50.6700	50.7750	+0.267%	5,629	+0.935%
2026-07-09	50.620000	50.6800	50.5865	50.6400	+0.198%	5,717	+1.205%
2026-07-08	50.509900	50.5398	50.3850	50.5398	-0.077%	3,994	+1.405%
2026-07-07	50.580000	50.6300	50.5000	50.5788	-0.131%	5,335	+1.327%
2026-07-06	50.604400	50.6600	50.5600	50.6450	+0.323%	24,839	+1.195%
2026-07-02	50.609900	50.6200	50.3665	50.4817	-0.017%	16,848	+1.522%
2026-07-01	50.415000	50.5615	50.4131	50.4901	-0.005%	50,458	+1.505%
2026-06-30	50.320000	50.5500	50.3200	50.4924	+0.293%	7,390	+1.500%
2026-06-29	50.180000	50.3450	50.1800	50.3450	+0.569%	3,121	+1.798%
2026-06-26	49.970000	50.2100	49.9700	50.0600	-0.159%	7,576	+2.377%
2026-06-25	50.179700	50.2998	50.1150	50.1398	+0.010%	5,379	+2.214%
2026-06-24	50.230660	50.3100	50.0800	50.1350	+0.030%	10,412	+2.224%
2026-06-23	50.120000	50.2636	50.1000	50.1200	-0.556%	13,439	+2.255%
2026-06-22	50.490000	50.4900	50.3600	50.4000	-0.079%	3,642	+1.687%
2026-06-18	50.450000	50.4800	50.4000	50.4400	+0.358%	16,233	+1.606%
2026-06-17	50.490000	50.5100	50.2300	50.2600	-0.377%	19,164	+1.970%
2026-06-16	50.604500	50.6045	50.4500	50.4500	-0.099%	5,584	+1.586%
2026-06-15	50.520000	50.5800	50.5000	50.5000	+0.618%	4,753	+1.485%
2026-06-12	50.110000	50.2500	50.0800	50.1900	+0.220%	5,290	+2.112%
2026-06-11	49.899900	50.1400	49.8101	50.0800	+0.482%	5,969	+2.336%
2026-06-10	50.059900	50.1050	49.8400	49.8400	-0.459%	34,347	+2.829%
2026-06-09	50.245000	50.2450	49.8100	50.0700	-0.140%	4,503	+2.357%
2026-06-08	50.210000	50.3105	50.1400	50.1400	0.000%	21,213	+2.214%
2026-06-05	50.531500	50.5315	50.0800	50.1400	-0.825%	7,698	+2.214%
2026-06-04	50.510000	50.6000	50.4700	50.5573	+0.213%	4,394	+1.370%
2026-06-03	50.520000	50.5200	50.4500	50.4500	-0.207%	4,595	+1.586%
2026-06-02	50.520000	50.6100	50.5200	50.5549	+0.109%	5,309	+1.375%
2026-06-01	50.500000	50.5800	50.4601	50.5000	-0.030%	14,655	+1.485%
2026-05-29	50.410000	50.5300	50.4100	50.5152	+0.189%	7,435	+1.455%
2026-05-28	50.450000	50.4993	50.4200	50.4200	+0.199%	10,553	+1.646%
2026-05-27	50.200000	50.4200	50.2000	50.3200	+0.040%	8,698	+1.848%
2026-05-26	50.340600	50.3850	50.2800	50.3000	+0.179%	8,711	+1.889%
2026-05-22	50.253700	50.3000	50.2100	50.2100	+0.120%	4,098	+2.071%
2026-05-21	50.055000	50.2300	50.0300	50.1500	+0.080%	13,839	+2.193%
2026-05-20	50.057800	50.1400	49.9900	50.1100	+0.340%	17,331	+2.275%
2026-05-19	49.970000	50.0400	49.8800	49.9400	-0.243%	15,988	+2.623%
2026-05-18	50.095000	50.0950	49.9400	50.0616	-0.037%	194,974	+2.374%
2026-05-15	50.010000	50.1100	50.0100	50.0800	-0.259%	6,353	+2.336%
2026-05-14	50.090000	50.2500	50.0900	50.2100	+0.270%	14,171	+2.071%
2026-05-13	50.030000	50.1199	50.0300	50.0750	+0.110%	4,674	+2.346%
2026-05-12	49.960100	50.0202	49.8800	50.0202	-0.040%	5,788	+2.459%
2026-05-11	50.040000	50.0800	50.0200	50.0401	+0.019%	5,452	+2.418%
2026-05-08	50.039900	50.0499	49.9600	50.0307	+0.277%	4,038	+2.437%
2026-05-07	49.940000	50.0300	49.8600	49.8925	-0.125%	8,056	+2.721%
2026-05-06	49.835000	49.9550	49.8350	49.9550	+0.487%	5,760	+2.592%
2026-05-05	49.750000	49.7765	49.6800	49.7131	+0.289%	6,422	+3.092%
2026-05-04	49.610100	49.7000	49.5301	49.5700	-0.234%	6,646	+3.389%
2026-05-01	49.720000	49.7800	49.6600	49.6865	+0.113%	5,451	+3.147%
2026-04-30	49.450000	49.6400	49.4350	49.6302	+0.495%	8,641	+3.264%
2026-04-29	49.449900	49.4499	49.3300	49.3857	-0.090%	8,625	+3.775%
2026-04-28	49.340000	49.4500	49.3400	49.4300	-0.162%	3,923	+3.682%
2026-04-27	49.450000	49.5200	49.4500	49.5100	+0.051%	12,189	+3.514%
2026-04-24	49.320000	49.5000	49.3200	49.4850	+0.328%	8,767	+3.567%
2026-04-23	49.340000	49.4400	49.2000	49.3233	-0.074%	14,741	+3.906%
2026-04-22	49.370000	49.4100	49.2900	49.3600	+0.325%	6,465	+3.829%
2026-04-21	49.430000	49.4300	49.1750	49.2000	-0.185%	14,877	+4.167%
2026-04-20	49.358900	49.3589	49.2201	49.2910	-0.110%	10,524	+3.974%
2026-04-17	49.319100	49.4100	49.3000	49.3453	+0.582%	6,350	+3.860%
2026-04-16	49.030000	49.1587	49.0200	49.0600	-0.061%	21,235	+4.464%
2026-04-15	48.940000	49.0900	48.9400	49.0900	+0.327%	6,030	+4.400%
2026-04-14	48.800000	48.9390	48.8000	48.9300	+0.514%	11,351	+4.741%
2026-04-13	48.310000	48.6800	48.3100	48.6800	+0.568%	18,391	+5.279%
2026-04-10	48.559900	48.5599	48.3700	48.4052	-0.082%	17,311	+5.877%
2026-04-09	48.304500	48.4900	48.2450	48.4450	+0.259%	10,766	+5.790%
2026-04-08	48.440000	48.4400	48.1700	48.3200	+1.373%	24,545	+6.064%
2026-04-07	47.435000	47.7200	47.4350	47.6657	+0.019%	12,517	+7.520%
2026-04-06	47.490000	47.6700	47.4900	47.6568	+0.077%	13,349	+7.540%
2026-04-02	47.320000	47.6200	47.3200	47.6200	+0.042%	10,830	+7.623%
2026-04-01	47.505000	47.6500	47.5000	47.6000	+0.486%	14,535	+7.668%
2026-03-31	47.090000	47.3900	46.9250	47.3700	+1.435%	52,728	+8.191%
2026-03-30	46.990000	46.9900	46.5948	46.7000	-0.079%	23,549	+9.743%
2026-03-27	46.942800	46.9428	46.7369	46.7369	-0.876%	18,097	+9.656%
2026-03-26	47.480000	47.4800	47.1050	47.1500	-0.872%	27,501	+8.696%
2026-03-25	47.660000	47.6600	47.5148	47.5650	+0.348%	7,051	+7.747%
2026-03-24	47.380000	47.5090	47.3500	47.4000	-0.190%	17,113	+8.122%
2026-03-23	47.650000	47.7300	47.4200	47.4900	+0.572%	46,399	+7.917%
2026-03-20	47.315000	47.3938	47.1300	47.2200	-0.777%	25,938	+8.535%
2026-03-19	47.410000	47.6000	47.4100	47.5900	-0.084%	30,668	+7.691%
2026-03-18	47.830000	47.9000	47.6300	47.6300	-0.584%	13,424	+7.600%
2026-03-17	47.930000	48.0500	47.9001	47.9100	+0.209%	407,493	+6.971%
2026-03-16	47.909900	47.9500	47.8000	47.8100	+0.357%	80,691	+7.195%
2026-03-13	47.930000	47.9600	47.6200	47.6400	-0.293%	29,498	+7.578%
2026-03-12	47.940000	47.9690	47.7800	47.7800	-0.768%	61,462	+7.262%
2026-03-11	48.180000	48.1814	48.0200	48.1500	+0.062%	34,297	+6.438%
2026-03-10	48.160000	48.3300	48.0650	48.1202	-0.124%	33,251	+6.504%
2026-03-09	47.690000	48.2201	47.6350	48.1800	+0.417%	28,380	+6.372%
2026-03-06	47.930000	48.1300	47.9300	47.9800	-0.704%	25,813	+6.815%
2026-03-05	48.350000	48.3850	48.0900	48.3200	-0.289%	63,360	+6.064%
2026-03-04	48.275000	48.4900	48.2750	48.4600	+0.414%	73,786	+5.757%
2026-03-03	48.110000	48.3200	47.9000	48.2600	-0.330%	55,003	+6.196%
2026-03-02	48.220000	48.5287	48.1900	48.4200	-0.062%	83,053	+5.845%
2026-02-27	48.270000	48.5100	48.2700	48.4500	-0.247%	139,241	+5.779%
2026-02-26	48.740000	48.7400	48.4100	48.5700	-0.246%	90,782	+5.518%
2026-02-25	48.630000	48.7000	48.5700	48.6900	+0.433%	84,288	+5.258%
2026-02-24	48.250000	48.5200	48.2400	48.4800	+0.435%	122,839	+5.714%
2026-02-23	48.400000	48.5500	48.2300	48.2700	-0.638%	169,748	+6.174%
2026-02-20	48.500000	48.6500	48.4700	48.5800	+0.186%	146,920	+5.496%
2026-02-19	48.480000	48.4900	48.4150	48.4900	+0.083%	25,876	+5.692%
2026-02-18	48.460000	48.5000	48.4300	48.4500	+0.083%	7,868	+5.779%
2026-02-17	48.330000	48.4100	48.1700	48.4100	+0.248%	27,538	+5.867%
2026-02-13	48.190000	48.3500	48.1000	48.2900	+0.245%	29,331	+6.130%
2026-02-12	48.460000	48.4600	48.1721	48.1721	-0.389%	17,247	+6.389%
2026-02-11	48.450000	48.4500	48.3600	48.3600	+0.013%	12,945	+5.976%
2026-02-10	48.410000	48.4100	48.3537	48.3537	-0.075%	9,188	+5.990%
2026-02-09	48.210000	48.4000	48.2100	48.3900	+0.166%	17,287	+5.910%
2026-02-06	47.930000	48.3300	47.9300	48.3100	+0.956%	36,572	+6.086%
2026-02-05	47.990000	47.9900	47.8050	47.8525	-0.529%	9,579	+7.100%
2026-02-04	48.210000	48.2100	48.0100	48.1070	-0.234%	18,707	+6.533%
2026-02-03	48.270000	48.2700	48.0300	48.2200	-0.062%	14,612	+6.284%
2026-02-02	48.180000	48.2890	48.0500	48.2500	+0.145%	14,831	+6.218%
2026-01-30	48.207100	48.2100	48.0901	48.1800	+0.021%	16,908	+6.372%
2026-01-29	48.124600	48.1700	47.9600	48.1700	-0.062%	8,192	+6.394%
2026-01-28	48.210000	48.2100	48.1601	48.2000	+0.010%	25,317	+6.328%
2026-01-27	48.160000	48.2100	48.1600	48.1950	+0.073%	10,690	+6.339%
2026-01-26	48.140000	48.1700	48.1400	48.1600	+0.146%	33,962	+6.416%
2026-01-23	48.075000	48.1100	48.0100	48.0900	+0.104%	24,897	+6.571%
2026-01-22	48.085000	48.1050	48.0200	48.0400	+0.198%	10,851	+6.682%
2026-01-21	47.800000	48.0200	47.7550	47.9450	+0.619%	25,549	+6.893%
2026-01-20	47.830000	47.8900	47.6400	47.6500	-0.791%	28,410	+7.555%
2026-01-16	48.060000	48.0691	48.0100	48.0300	+0.032%	52,382	+6.704%
2026-01-15	48.040000	48.0800	48.0100	48.0146	+0.093%	10,345	+6.738%
2026-01-14	47.950000	47.9700	47.8800	47.9700	-0.119%	10,248	+6.838%
2026-01-13	48.070000	48.0700	47.9900	48.0270	-0.027%	4,488	+6.711%
2026-01-12	47.940000	48.0683	47.9400	48.0400	+0.042%	8,765	+6.682%
2026-01-09	48.000000	48.0250	47.9200	48.0200	+0.209%	6,428	+6.726%
2026-01-08	47.949200	47.9492	47.8900	47.9200	+0.084%	68,250	+6.949%
2026-01-07	47.956800	47.9650	47.8800	47.8800	-0.125%	7,568	+7.038%
2026-01-06	47.860000	47.9500	47.8600	47.9400	+0.188%	8,487	+6.904%
2026-01-05	47.830000	47.8900	47.8300	47.8500	+0.209%	25,547	+7.106%
2026-01-02	47.810000	47.8100	47.7000	47.7500	+0.060%	8,925	+7.330%
2025-12-31	47.889100	47.8891	47.7216	47.7216	-0.227%	8,939	+7.394%
2025-12-30	47.830000	47.8500	47.8000	47.8300	+0.063%	6,300	+7.150%
2025-12-29	47.770100	47.8045	47.7700	47.8000	-0.007%	7,690	+7.218%
2025-12-26	47.820000	47.8220	47.7975	47.8035	+0.049%	4,133	+7.210%
2025-12-24	47.750000	47.8100	47.7500	47.7800	+0.063%	3,124	+7.262%
2025-12-23	47.630000	47.7655	47.6300	47.7500	+0.157%	9,802	+7.330%
2025-12-22	47.645000	47.7100	47.6450	47.6750	+0.305%	47,878	+7.499%
2025-12-19	47.478100	47.5400	47.4700	47.5300	+0.423%	32,088	+7.827%
2025-12-18	47.350000	47.4401	47.2905	47.3300	+0.275%	26,039	+8.282%
2025-12-17	47.390000	47.4100	47.1850	47.2000	-0.485%	34,151	+8.581%
2025-12-16	47.390000	47.4300	47.3300	47.4300	+0.106%	6,098	+8.054%
2025-12-15	47.405000	47.4478	47.3800	47.3800	-0.076%	10,709	+8.168%
2025-12-12	47.480000	47.4800	47.3600	47.4160	-0.177%	14,335	+8.086%
2025-12-11	47.440000	47.5399	47.4400	47.5000	+0.126%	4,067	+7.895%
2025-12-10	47.422000	47.4600	47.2900	47.4400	+0.183%	6,240	+8.031%
2025-12-09	47.310000	47.4038	47.3100	47.3534	+0.071%	5,116	+8.229%
2025-12-08	47.340000	47.3400	47.2950	47.3200	-0.084%	6,290	+8.305%
2025-12-05	47.442500	47.4425	47.3600	47.3600	+0.106%	132,515	+8.214%
2025-12-04	47.368000	47.3680	47.2500	47.3100	+0.106%	15,009	+8.328%
2025-12-03	47.190000	47.2900	47.1900	47.2600	+0.106%	11,581	+8.443%
2025-12-02	47.255000	47.2550	47.1800	47.2098	+0.069%	5,040	+8.558%
2025-12-01	47.090000	47.2310	47.0900	47.1772	-0.065%	2,778	+8.633%
2025-11-28	47.160000	47.2079	47.1600	47.2079	+0.208%	1,035	+8.562%
2025-11-26	47.060000	47.1351	47.0600	47.1100	+0.267%	14,930	+8.788%
2025-11-25	46.835000	46.9844	46.7400	46.9844	+0.394%	7,005	+9.079%
2025-11-24	46.620000	46.8000	46.6200	46.8000	+0.803%	4,082	+9.509%
2025-11-21	46.160000	46.5600	46.1600	46.4270	+0.535%	18,358	+10.388%
2025-11-20	46.897200	46.8972	46.1800	46.1800	-0.688%	24,649	+10.979%
2025-11-19	46.470000	46.6690	46.4100	46.5000	+0.194%	22,463	+10.215%
2025-11-18	46.510000	46.5500	46.2900	46.4100	-0.365%	15,184	+10.429%
2025-11-17	46.740000	46.8100	46.4800	46.5800	-0.371%	65,549	+10.026%
2025-11-14	46.590000	46.8550	46.5900	46.7533	-0.100%	16,387	+9.618%
2025-11-13	46.860000	46.9500	46.6932	46.8000	-0.457%	21,820	+9.509%
2025-11-12	47.050000	47.0500	46.9601	47.0150	+0.021%	9,228	+9.008%
2025-11-11	46.970700	47.0101	46.9500	47.0050	+0.053%	3,792	+9.031%
2025-11-10	46.770000	46.9800	46.7700	46.9799	+0.664%	6,686	+9.089%
2025-11-07	46.600000	46.6730	46.4500	46.6700	+0.026%	12,784	+9.814%
2025-11-06	46.780000	46.7800	46.6501	46.6581	-0.482%	12,144	+9.842%
2025-11-05	46.740000	46.9565	46.7400	46.8840	+0.190%	8,404	+9.312%
2025-11-04	46.795000	46.9100	46.7401	46.7950	-0.288%	9,897	+9.520%
2025-11-03	46.890000	46.9500	46.8600	46.9300	+0.085%	27,281	+9.205%
2025-10-31	46.950000	46.9700	46.8500	46.8900	+0.085%	10,558	+9.298%
2025-10-30	46.930000	46.9810	46.8500	46.8500	-0.265%	15,074	+9.392%
2025-10-29	47.030000	47.0406	46.9700	46.9745	-0.054%	11,331	+9.102%
2025-10-28	47.040000	47.0550	47.0000	47.0000	-0.021%	36,094	+9.043%
2025-10-27	47.000000	47.0300	46.9900	47.0100	+0.319%	19,862	+9.019%
2025-10-24	46.860000	46.9130	46.8600	46.8605	+0.258%	11,040	+9.367%
2025-10-23	46.671000	46.7800	46.6500	46.7400	+0.201%	23,823	+9.649%
2025-10-22	46.700000	46.7188	46.5200	46.6461	-0.137%	43,519	+9.870%
2025-10-21	46.700000	46.7583	46.6701	46.7100	+0.064%	15,752	+9.720%
2025-10-20	46.627800	46.7300	46.6278	46.6800	+0.430%	8,178	+9.790%
2025-10-17	46.280000	46.4900	46.2700	46.4800	+0.338%	17,674	+10.262%
2025-10-16	46.619900	46.6199	46.2500	46.3236	-0.315%	3,947	+10.635%
2025-10-15	46.470000	46.6130	46.3350	46.4700	+0.164%	12,311	+10.286%
2025-10-14	46.292500	46.5100	46.2678	46.3937	-0.100%	17,755	+10.468%
2025-10-13	46.350000	46.4700	46.3500	46.4400	+0.738%	41,763	+10.357%
2025-10-10	46.560000	46.7200	46.1000	46.1000	-1.175%	3,419	+11.171%
2025-10-09	46.650000	46.7100	46.5900	46.6479	-0.047%	15,717	+9.866%
2025-10-08	46.550000	46.7055	46.5500	46.6700	+0.193%	13,353	+9.814%
2025-10-07	46.680000	46.6820	46.5500	46.5800	-0.150%	51,326	+10.026%
2025-10-06	46.700000	46.7000	46.6200	46.6500	+0.172%	75,222	+9.861%
2025-10-03	46.470100	46.6700	46.4701	46.5700	-0.030%	29,644	+10.049%
2025-10-02	46.679900	46.6799	46.5600	46.5840	-0.038%	28,322	+10.016%
2025-10-01	46.430000	46.6100	46.4300	46.6017	+0.140%	47,506	+9.975%
2025-09-30	46.430000	46.5365	46.4200	46.5365	+0.208%	8,859	+10.129%
2025-09-29	46.480000	46.5100	46.4250	46.4401	+0.127%	19,991	+10.357%
2025-09-26	46.360000	46.4200	46.2900	46.3814	+0.241%	20,490	+10.497%
2025-09-25	46.280000	46.3200	46.2000	46.2701	-0.180%	101,076	+10.763%
2025-09-24	46.440000	46.4400	46.2900	46.3534	-0.060%	17,870	+10.564%
2025-09-23	46.470000	46.5000	46.3301	46.3814	-0.256%	16,483	+10.497%
2025-09-22	46.340000	46.5100	46.3400	46.5004	+0.125%	8,157	+10.214%
2025-09-19	46.412000	46.4600	46.3301	46.4423	+0.221%	17,771	+10.352%
2025-09-18	46.365200	46.4100	46.3200	46.3400	+0.170%	11,942	+10.596%
2025-09-17	46.270000	46.3300	46.2200	46.2615	+0.003%	26,762	+10.783%
2025-09-16	46.310000	46.3500	46.2501	46.2600	-0.086%	33,538	+10.787%
2025-09-15	46.310000	46.3200	46.2500	46.3000	+0.195%	22,644	+10.691%
2025-09-12	46.200000	46.2600	46.2000	46.2100	+0.022%	10,582	+10.907%
2025-09-11	46.170000	46.2200	46.1700	46.2000	+0.304%	16,364	+10.931%
2025-09-10	46.160000	46.1600	46.0300	46.0600	+0.109%	7,242	+11.268%
2025-09-09	46.032000	46.0320	45.9600	46.0100	+0.131%	7,284	+11.389%
2025-09-08	45.950000	45.9900	45.9300	45.9500	+0.151%	14,704	+11.534%
2025-09-05	46.020000	46.0200	45.8200	45.8807	-0.073%	4,423	+11.703%
2025-09-04	45.720000	45.9143	45.7200	45.9143	+0.386%	3,380	+11.621%
2025-09-03	45.710000	45.7685	45.6500	45.7378	+0.280%	10,530	+12.052%
2025-09-02	45.450000	45.6100	45.4401	45.6100	-0.316%	19,114	+12.366%
2025-08-29	45.800000	45.8000	45.7201	45.7544	-0.295%	14,514	+12.011%
2025-08-28	45.850000	45.8900	45.7900	45.8900	+0.129%	31,733	+11.680%
2025-08-27	45.730000	45.8400	45.7300	45.8311	+0.155%	14,702	+11.824%
2025-08-26	45.678500	45.7700	45.6700	45.7600	+0.219%	25,175	+11.997%
2025-08-25	45.749600	45.7630	45.6400	45.6600	-0.236%	30,341	+12.243%
2025-08-22	45.480000	45.8100	45.4800	45.7679	+0.833%	52,131	+11.978%
2025-08-21	45.400000	45.4600	45.3519	45.3900	-0.286%	34,378	+12.910%
2025-08-20	45.530000	45.5300	45.3100	45.5200	-0.044%	26,128	+12.588%
2025-08-19	45.650000	45.6500	45.5100	45.5400	-0.281%	9,785	+12.538%
2025-08-18	45.650000	45.6933	45.6220	45.6683	+0.048%	36,185	+12.222%
2025-08-15	45.690000	45.7155	45.6460	45.6464	-0.236%	7,856	+12.276%
2025-08-14	45.620000	45.7544	45.6200	45.7544	+0.102%	3,191	+12.011%
2025-08-13	45.690400	45.7078	45.6400	45.7078	+0.203%	33,187	+12.125%
2025-08-12	45.460000	45.6300	45.4600	45.6150	+0.540%	15,735	+12.353%
2025-08-11	45.420000	45.5199	45.3700	45.3700	-0.088%	5,872	+12.960%
2025-08-08	45.400000	45.4400	45.3550	45.4100	+0.398%	8,818	+12.861%
2025-08-07	45.410000	45.4100	45.1300	45.2300	-0.067%	16,720	+13.310%
2025-08-06	45.130000	45.2800	45.1200	45.2603	+0.393%	16,239	+13.234%
2025-08-05	45.250000	45.2500	45.0400	45.0832	-0.269%	20,642	+13.679%
2025-08-04	44.960000	45.2050	44.9600	45.2050	+0.783%	11,594	+13.372%
2025-08-01	44.900000	44.9500	44.7600	44.8540	-0.756%	16,708	+14.260%
2025-07-31	45.430000	45.4600	45.1600	45.1958	-0.186%	17,870	+13.395%
2025-07-30	45.330000	45.3800	45.1800	45.2800	-0.148%	27,341	+13.185%
2025-07-29	45.450000	45.4500	45.3100	45.3471	-0.028%	41,187	+13.017%
2025-07-28	45.360000	45.3800	45.3100	45.3600	+0.036%	20,224	+12.985%
2025-07-25	45.270000	45.4200	45.2700	45.3439	+0.155%	18,849	+13.025%
2025-07-24	45.220500	45.3300	45.2205	45.2736	+0.147%	20,311	+13.201%
2025-07-23	45.120000	45.2090	45.0800	45.2073	+0.360%	10,005	+13.367%
2025-07-22	45.040000	45.0700	44.9600	45.0450	-0.013%	23,486	+13.775%
2025-07-21	45.010000	45.1300	45.0100	45.0509	+0.158%	53,564	+13.760%
2025-07-18	45.020000	45.0200	44.9300	44.9800	-0.029%	44,847	+13.940%
2025-07-17	44.840000	45.0200	44.8400	44.9930	+0.207%	29,448	+13.907%
2025-07-16	44.914700	44.9147	44.6801	44.9000	+0.243%	13,564	+14.143%
2025-07-15	44.960000	44.9600	44.7700	44.7910	-0.132%	33,797	+14.420%
2025-07-14	44.780000	44.8900	44.7600	44.8500	0.000%	10,642	+14.270%
2025-07-11	44.760000	44.9300	44.7300	44.8500	-0.045%	25,806	+14.270%
2025-07-10	44.780000	44.9200	44.7700	44.8700	-0.022%	11,524	+14.219%
2025-07-09	44.800000	44.8800	44.7100	44.8800	+0.448%	10,525	+14.193%
2025-07-08	44.700000	44.7400	44.6600	44.6800	0.000%	7,875	+14.705%
2025-07-07	44.710000	44.8010	44.6000	44.6800	-0.379%	43,563	+14.705%
2025-07-03	44.750000	44.8750	44.7500	44.8500	+0.268%	8,995	+14.270%
2025-07-02	44.630000	44.7300	44.5700	44.7300	+0.359%	40,351	+14.576%
2025-07-01	44.510000	44.6600	44.4700	44.5700	-0.167%	409,498	+14.988%
2025-06-30	44.550000	44.7000	44.5100	44.6445	+0.190%	17,436	+14.796%
2025-06-27	44.370000	44.5600	44.3300	44.5600	+0.385%	25,951	+15.013%
2025-06-26	44.305000	44.4092	44.3050	44.3891	+0.412%	42,467	+15.456%
2025-06-25	44.190100	44.2600	44.1500	44.2068	+0.061%	10,086	+15.932%
2025-06-24	44.070000	44.2100	44.0700	44.1800	+0.478%	10,914	+16.003%
2025-06-23	43.670000	43.9800	43.6401	43.9700	+0.652%	12,198	+16.557%
2025-06-20	43.799800	43.7998	43.6000	43.6850	-0.111%	20,685	+17.317%
2025-06-18	43.830000	43.8300	43.7334	43.7334	+0.122%	1,723	+17.187%
2025-06-17	43.760000	43.9199	43.6600	43.6800	-0.508%	30,510	+17.331%
2025-06-16	43.780000	43.9922	43.7800	43.9030	+0.442%	88,771	+16.735%
2025-06-13	43.879900	43.9200	43.6001	43.7100	-0.569%	28,540	+17.250%
2025-06-12	43.830000	43.9900	43.8300	43.9600	+0.205%	29,047	+16.583%
2025-06-11	44.000000	44.0000	43.7800	43.8700	-0.159%	17,189	+16.822%
2025-06-10	43.860000	43.9400	43.7801	43.9400	+0.297%	8,621	+16.636%
2025-06-09	43.800000	43.8700	43.7849	43.8100	+0.023%	7,756	+16.982%
2025-06-06	43.710000	43.8499	43.7100	43.8000	+0.713%	26,044	+17.009%
2025-06-05	43.690000	43.7500	43.4900	43.4900	-0.503%	86,432	+17.843%
2025-06-04	43.650000	43.7500	43.6401	43.7100	-0.023%	23,694	+17.250%
2025-06-03	43.460000	43.7200	43.4600	43.7200	+0.492%	31,161	+17.223%
2025-06-02	43.270000	43.5058	43.2700	43.5058	+0.336%	7,068	+17.800%
2025-05-30	43.270000	43.4200	43.1800	43.3600	-0.083%	28,249	+18.196%
2025-05-29	43.508300	43.5300	43.3000	43.3960	+0.261%	6,968	+18.098%
2025-05-28	43.370000	43.4700	43.2830	43.2830	-0.297%	5,523	+18.407%
2025-05-27	43.170000	43.4499	43.1700	43.4120	+1.052%	7,453	+18.055%
2025-05-23	42.860000	43.0914	42.8600	42.9600	-0.209%	8,154	+19.297%
2025-05-22	43.120000	43.2899	43.0500	43.0500	-0.146%	27,105	+19.048%
2025-05-21	43.340956	43.5100	43.0300	43.1130	-0.849%	8,908	+18.874%
2025-05-20	43.510000	43.5100	43.3701	43.4822	-0.173%	10,319	+17.864%
2025-05-19	43.310000	43.6013	43.3100	43.5577	-0.097%	16,557	+17.660%
2025-05-16	43.490000	43.6000	43.2800	43.6000	+0.415%	209,409	+17.546%
2025-05-15	43.250000	43.4228	43.1942	43.4200	+0.254%	23,829	+18.033%
2025-05-14	43.270000	43.3500	43.2150	43.3100	+0.069%	46,509	+18.333%
2025-05-13	43.190000	43.3500	43.1900	43.2800	+0.441%	11,188	+18.415%
2025-05-12	42.940000	43.0900	42.7900	43.0900	+1.556%	21,941	+18.937%
2025-05-09	42.500000	42.5000	42.2700	42.4300	+0.083%	50,626	+20.787%
2025-05-08	42.410000	42.6199	42.3100	42.3949	+0.177%	19,963	+20.887%
2025-05-07	42.260000	42.3200	42.0703	42.3200	+0.237%	34,959	+21.101%
2025-05-06	42.180000	42.3400	42.0850	42.2200	-0.213%	24,300	+21.388%
2025-05-05	42.240000	42.4600	42.2400	42.3100	-0.470%	15,941	+21.130%
2025-05-02	42.440000	42.5550	42.3748	42.5100	+0.782%	45,995	+20.560%
2025-05-01	42.300000	42.3600	42.1500	42.1800	+0.309%	40,918	+21.503%
2025-04-30	41.780000	42.0800	41.6000	42.0500	+0.071%	73,002	+21.879%
2025-04-29	41.830000	42.0700	41.7850	42.0200	+0.334%	34,010	+21.966%
2025-04-28	41.910000	41.9700	41.6000	41.8800	+0.024%	83,579	+22.373%
2025-04-25	41.719900	41.9300	41.5808	41.8700	+0.335%	37,661	+22.403%
2025-04-24	41.330000	41.8800	41.3180	41.7300	+1.017%	69,330	+22.813%
2025-04-23	41.480000	41.9000	41.0300	41.3100	+0.732%	219,779	+24.062%
2025-04-22	40.690000	41.0500	40.6900	41.0100	+1.209%	174,086	+24.970%
2025-04-21	40.740000	40.7400	40.2401	40.5200	-1.026%	35,149	+26.481%
2025-04-17	40.975000	41.1000	40.8800	40.9400	+0.049%	59,664	+25.183%
2025-04-16	41.170000	41.2100	40.6900	40.9200	-0.996%	49,241	+25.244%
2025-04-15	41.450000	41.5598	41.2518	41.3315	-0.238%	30,924	+23.997%
2025-04-14	41.590000	41.6300	41.2300	41.4300	+0.388%	127,779	+23.703%
2025-04-11	40.840000	41.3400	40.5600	41.2700	+0.954%	127,105	+24.182%
2025-04-10	41.210000	41.2100	40.3600	40.8800	-1.446%	86,881	+25.367%
2025-04-09	39.640000	41.6700	39.6400	41.4800	+3.856%	130,546	+23.554%
2025-04-08	40.780000	40.8200	39.6500	39.9400	-0.225%	146,534	+28.317%
2025-04-07	39.590000	40.6100	39.3200	40.0300	-0.448%	316,470	+28.029%
2025-04-04	40.870000	40.9000	40.1700	40.2100	-2.498%	303,083	+27.456%
2025-04-03	41.400000	42.1300	41.2400	41.2400	-2.621%	186,946	+24.273%
2025-04-02	42.109900	42.4298	42.0800	42.3500	+0.498%	48,248	+21.015%
2025-04-01	42.350000	42.3500	41.9000	42.1400	-0.024%	87,675	+21.618%
2025-03-31	41.660000	42.1600	41.6600	42.1500	+0.333%	54,813	+21.590%
2025-03-28	42.370000	42.3728	41.9450	42.0100	-0.967%	40,299	+21.995%
2025-03-27	42.360000	42.8100	42.3600	42.4200	-0.047%	25,270	+20.816%
2025-03-26	42.650000	42.7350	42.3700	42.4400	-0.586%	48,991	+20.759%
2025-03-25	42.660000	42.8700	42.6301	42.6900	-0.234%	53,005	+20.052%
2025-03-24	42.490000	42.7900	42.4900	42.7900	+1.134%	161,992	+19.771%
2025-03-21	42.130000	42.3500	42.0652	42.3100	-0.047%	62,967	+21.130%
2025-03-20	42.200000	42.7100	42.1050	42.3300	-0.071%	54,136	+21.073%
2025-03-19	42.200000	42.4700	42.1550	42.3600	+0.630%	139,310	+20.987%
2025-03-18	42.280000	42.2800	42.0500	42.0950	-0.602%	56,664	+21.748%
2025-03-17	42.210000	42.4497	42.1872	42.3500	+0.332%	76,665	+21.015%
2025-03-14	42.010000	42.2200	41.9000	42.2100	+1.126%	136,087	+21.417%
2025-03-13	42.020000	42.0200	41.6800	41.7400	-0.737%	145,097	+22.784%
2025-03-12	42.160000	42.1600	41.8000	42.0500	+0.358%	142,164	+21.879%
2025-03-11	42.010000	42.2000	41.7601	41.9000	-0.522%	213,017	+22.315%
2025-03-10	42.400000	42.4100	41.8800	42.1200	-1.439%	195,226	+21.676%
2025-03-07	42.550000	42.7574	42.3019	42.7350	+0.270%	138,465	+19.925%
2025-03-06	42.730000	42.8600	42.4650	42.6200	-0.791%	93,782	+20.249%
2025-03-05	42.790000	43.0589	42.5900	42.9600	+0.515%	105,984	+19.297%
2025-03-04	42.890000	43.0800	42.5800	42.7400	-0.674%	208,496	+19.911%
2025-03-03	43.490000	43.4900	42.9050	43.0300	-0.784%	278,914	+19.103%
2025-02-28	43.090000	43.3900	42.9500	43.3700	+0.790%	54,323	+18.169%
2025-02-27	43.540000	43.5400	43.0200	43.0300	-0.771%	42,815	+19.103%
2025-02-26	43.414000	43.5700	43.3000	43.3642	+0.033%	193,954	+18.185%
2025-02-25	43.550000	43.5500	43.2100	43.3500	-0.322%	137,065	+18.224%
2025-02-24	43.680000	43.6800	43.4410	43.4900	-0.184%	372,300	+17.843%
2025-02-21	43.590000	43.5900	43.5100	43.5700	+0.126%	211,349	+17.627%
2025-02-20	43.570000	43.5700	43.4601	43.5152	-0.023%	62,036	+17.775%
2025-02-19	43.580000	43.5800	43.4601	43.5250	+0.057%	18,572	+17.748%
2025-02-18	43.484300	43.5600	43.4400	43.5000	+0.011%	21,668	+17.816%
2025-02-14	43.540000	43.5599	43.4401	43.4950	+0.069%	16,486	+17.830%

.dark-mode .PZJzlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZJzlV{ color: #333333; background-color: white; border: 2px solid #333333; }DFEBFT Vest U.S. Equity Deep Buffer ETF - Februarystock BATS ETF

DFEB
FT Vest U.S. Equity Deep Buffer ETF - February
stock BATS ETF