Dark

Check out our API

DFAL
Dimensional US Large Cap Core Equity Market ETF
stock BATS ETF

Market Open

Jul 10, 2026 2:27:52 PM EDT

50.83USD0.000%(+50.83)1,658,949

48.88Bid 53.35Ask 4.47Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	50.8300	50.8300	50.8300	50.8300	+0.733%	1,658,949	0.000%
2026-07-09	50.2950	50.5500	50.2950	50.4600	+0.812%	49,417	+0.733%
2026-07-08	49.9100	50.0537	49.7500	50.0537	-0.440%	13,278	+1.551%
2026-07-07	50.2900	50.3000	50.2000	50.2748	-0.490%	8,198	+1.104%
2026-07-06	50.4700	50.5600	50.4320	50.5225	+0.716%	27,727	+0.609%
2026-07-02	50.5000	50.6000	49.9600	50.1633	-0.102%	53,221	+1.329%
2026-07-01	50.3500	50.4300	50.2146	50.2146	-0.269%	10,344	+1.226%
2026-06-30	50.1200	50.3502	50.1200	50.3502	+0.806%	10,968	+0.953%
2026-06-29	49.7500	49.9475	49.7400	49.9475	+0.782%	9,214	+1.767%
2026-06-26	49.5700	49.5700	49.4300	49.5598	+0.223%	4,332	+2.563%
2026-06-25	49.5600	49.5600	49.4300	49.4497	+0.139%	1,027	+2.791%
2026-06-24	49.3812	49.3812	49.3812	49.3812	-0.114%	21	+2.934%
2026-06-23	49.5900	49.5900	49.4375	49.4375	0.000%	709	+2.817%

Share