Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEFR
Aptus Deferred Income ETF
stock BATS ETF

At Close
Aug 3, 2026 10:14:31 AM EDT
26.59USD0.000%(0.00)14,293
26.59Bid   26.85Ask   0.26Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
26.68USD+0.320%(+0.09)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		26.710026.710026.650026.6750+0.054%20,5660.000%
2026-08-04		26.680026.690026.660026.6607+0.322%70,419+0.054%
2026-08-03		26.580026.620026.530026.5750+0.397%40,306+0.376%
2026-07-31		26.450026.469926.440026.4698-0.189%13,226+0.775%
2026-07-30		26.505026.552626.480026.5199+0.192%7,143+0.585%
2026-07-29		26.510026.555026.469026.4690-0.530%2,311+0.778%
2026-07-28		26.550026.639926.550026.6100+0.340%10,111+0.244%
2026-07-27		26.495026.560026.460026.5198+0.227%42,825+0.585%
2026-07-24		26.455026.510026.440026.4598+0.238%9,528+0.813%
2026-07-23		26.340026.440026.340026.3970-0.389%21,605+1.053%
2026-07-22		26.490026.546226.480026.5000-0.187%12,468+0.660%
2026-07-21		26.570026.590026.549726.5497-0.057%5,197+0.472%
2026-07-20		26.605026.620026.530026.5648-0.432%8,149+0.415%
2026-07-17		26.710026.810026.680026.6800+0.185%43,198-0.019%
2026-07-16		26.610026.670026.600026.6308-0.184%5,381+0.166%
2026-07-15		26.690026.720026.665026.6800+0.223%22,383-0.019%
2026-07-14		26.649926.650026.570026.6206+0.112%33,157+0.204%
2026-07-13		26.630026.650026.570026.5907-0.288%23,712+0.317%
2026-07-10		26.700026.700026.630026.6675-0.031%37,569+0.028%
2026-07-09		26.665026.700026.665026.6757+0.326%25,058-0.003%
2026-07-08		26.610026.610026.540026.5889-0.195%11,648+0.324%
2026-07-07		26.720026.720026.640026.6409-0.296%11,757+0.128%
2026-07-06		26.690026.740026.690026.7200+0.090%9,994-0.168%
2026-07-02		26.730026.730026.650026.6959-0.036%3,934-0.078%
2026-07-01		26.660026.730026.660026.7056-0.150%5,655-0.115%
2026-06-30		26.799026.799026.741026.7457-0.205%8,586-0.264%
2026-06-29		26.803926.840026.770026.8007+0.194%8,968-0.469%
2026-06-26		26.720026.790026.719926.7488+0.179%9,363-0.276%
2026-06-25		26.720026.769826.700026.7011+0.113%4,777-0.098%
2026-06-24		26.666126.736226.640026.6710+0.415%11,548+0.015%
2026-06-23		26.620026.620026.540026.5609-0.094%9,295+0.430%
2026-06-22		26.588926.620026.570026.5859-0.355%4,321+0.335%
2026-06-18		26.720026.740026.670026.6806+0.455%18,015-0.021%
2026-06-17		26.660026.720026.559726.5597-0.547%10,974+0.434%
2026-06-16		26.700026.730026.680026.7057+0.206%4,063-0.115%
2026-06-15		26.630026.700026.630026.6508+0.301%15,033+0.091%
2026-06-12		25.010026.610023.630026.5708-0.110%27,185+0.392%
2026-06-11		26.460026.600026.400026.6000+0.755%17,831+0.282%
2026-06-10		26.460026.500026.390126.4006-0.199%11,903+1.039%
2026-06-09		26.510026.510026.349026.4532+0.012%20,760+0.838%
2026-06-08		26.480026.490026.450026.4500+0.078%8,151+0.851%
2026-06-05		26.560026.560026.420026.4293-0.773%13,147+0.930%
2026-06-04		26.635026.670026.635026.6352+0.169%21,269+0.149%
2026-06-03		26.610026.620026.570126.5902-0.263%513,238+0.319%
2026-06-02		26.690026.690026.640026.6602+0.091%16,931+0.056%
2026-06-01		26.630026.660026.558226.6360-0.072%4,748+0.146%
2026-05-29		26.680026.690026.640026.6553+0.057%18,133+0.074%
2026-05-28		26.640026.660026.620026.6402+0.113%10,732+0.131%
2026-05-27		26.610026.620026.580026.6100+0.169%22,578+0.244%
2026-05-26		26.540026.600026.530026.5650+0.428%6,902+0.414%
2026-05-22		26.500026.500026.420026.4518+0.064%27,506+0.844%
2026-05-21		26.370026.450026.360026.4350+0.028%8,278+0.908%
2026-05-20		26.310026.440026.310026.4277+0.581%7,790+0.936%
2026-05-19		26.270126.320026.250026.2750-0.338%15,804+1.522%
2026-05-18		26.400026.410026.340026.3642+0.014%6,578+1.179%
2026-05-15		26.385026.409026.360626.3606-0.751%5,275+1.193%
2026-05-14		26.620026.620026.560026.5600-0.037%7,293+0.433%
2026-05-13		26.540026.570026.530026.5699+0.112%9,538+0.396%
2026-05-12		26.560026.570026.540226.5402-0.356%4,711+0.508%
2026-05-11		26.690026.690026.630026.6350-0.245%8,568+0.150%
2026-05-08		26.740026.740026.690026.7005+0.208%6,175-0.096%
2026-05-07		26.740026.740026.610026.6452-0.280%18,166+0.112%
2026-05-06		26.675026.720026.670026.7200+0.450%9,316-0.168%
2026-05-05		26.570026.649026.570026.6002+0.094%10,355+0.281%
2026-05-04		26.640026.640026.540026.5752-0.337%13,717+0.376%
2026-05-01		26.680026.695026.665026.6650+0.169%56,752+0.038%
2026-04-30		26.640026.640026.580026.62000.000%12,790+0.207%
2026-04-29		26.619526.620026.587226.6200-0.142%91,154+0.207%
2026-04-28		26.660026.680026.620026.6578-0.103%7,804+0.065%
2026-04-27		26.660026.762026.660026.6852-0.131%10,930-0.038%
2026-04-24		26.690026.740026.660026.7202+0.094%7,828-0.169%
2026-04-23		26.730026.730026.660026.6950-0.075%7,859-0.075%
2026-04-22		26.740026.740026.707326.7150+0.133%3,937-0.150%
2026-04-21		26.750026.750026.679626.6796-0.226%6,463-0.017%
2026-04-20		26.820026.820026.710026.7399-0.094%5,531-0.243%
2026-04-17		26.770026.770026.740026.7651+0.380%6,229-0.337%
2026-04-16		26.760026.760026.630026.6639-0.099%6,574+0.042%
2026-04-15		26.695026.730026.676126.6902-0.131%18,783-0.057%
2026-04-14		26.680026.725226.680026.7252+0.169%4,439-0.188%
2026-04-13		26.650026.700026.625026.6801+0.075%6,516-0.019%
2026-04-10		26.680026.700026.659826.6601-0.036%15,872+0.056%
2026-04-09		26.680026.709926.590126.6698+0.018%14,162+0.019%
2026-04-08		26.700026.710026.630026.6651+0.150%10,500+0.037%
2026-04-07		26.560026.625126.540026.6251+0.132%7,525+0.187%
2026-04-06		26.620026.630026.585026.5900-0.104%16,573+0.320%
2026-04-02		26.660026.670026.580026.6176+0.103%5,311+0.216%
2026-04-01		26.630026.630026.570026.5902-0.032%19,524+0.319%
2026-03-31		26.570026.600026.510026.5987+0.486%13,088+0.287%
2026-03-30		26.480026.540026.444326.4701+0.380%13,421+0.774%
2026-03-27		26.400026.470026.350026.3700-0.415%24,247+1.157%
2026-03-26		26.595026.620026.460126.4800-0.750%21,416+0.736%
2026-03-25		26.650026.680226.630026.6802+0.396%1,842-0.019%
2026-03-24		26.550026.620026.550026.5750-0.259%22,739+0.376%
2026-03-23		26.670026.690026.590026.6440+0.468%9,715+0.116%
2026-03-20		26.560026.590026.500026.5200-0.989%9,182+0.584%
2026-03-19		26.710026.820026.690026.7850+0.030%30,470-0.411%
2026-03-18		26.900026.900026.770026.7770-0.605%21,459-0.381%
2026-03-17		26.940026.960026.910026.9400+0.186%12,249-0.984%
2026-03-16		26.890026.910026.839926.8900+0.561%32,354-0.800%
2026-03-13		26.820026.820026.690026.7400-0.112%41,188-0.243%
2026-03-12		26.816126.816126.750026.7700-0.539%28,384-0.355%
2026-03-11		26.900026.930026.900026.9150-0.407%7,053-0.892%
2026-03-10		27.105027.105026.970027.0250-0.185%6,569-1.295%
2026-03-09		26.860027.080026.860027.0752+0.390%11,854-1.478%
2026-03-06		26.930027.030026.930026.9700-0.333%6,914-1.094%
2026-03-05		27.000027.060026.960027.0600-0.221%23,598-1.423%
2026-03-04		27.110027.149027.095027.1200+0.074%6,765-1.641%
2026-03-03		27.000027.140027.000027.1000-0.404%5,140-1.568%
2026-03-02		27.190027.300027.130027.2100-0.475%15,998-1.966%
2026-02-27		27.296527.340027.293227.3400+0.495%13,973-2.432%
2026-02-26		27.220027.220027.170027.2052+0.166%6,264-1.949%
2026-02-25		27.176727.176727.120127.1600+0.037%3,306-1.786%
2026-02-24		27.130027.180027.130027.1499+0.073%9,332-1.749%
2026-02-23		27.120027.160027.090027.13000.000%9,510-1.677%
2026-02-20		27.030027.130027.020027.1300+0.407%21,342-1.677%
2026-02-19		27.060027.060027.000027.0200-0.037%4,677-1.277%
2026-02-18		26.990027.100026.990027.0301-0.221%9,316-1.314%
2026-02-17		26.990027.100026.990027.0900+0.111%19,305-1.532%
2026-02-13		27.045027.070027.010027.0600+0.334%1,567-1.423%
2026-02-12		26.940127.000026.910026.9700+0.260%32,017-1.094%
2026-02-11		26.910026.960026.885026.9001-0.185%30,007-0.837%
2026-02-10		26.945026.980026.910026.9500+0.353%9,825-1.020%
2026-02-09		26.835026.890026.834126.8551+0.167%6,430-0.671%
2026-02-06		26.810026.830026.770026.8103+0.300%16,547-0.505%
2026-02-05		26.640026.750026.560026.7301+0.187%24,236-0.206%
2026-02-04		26.700026.709926.660026.6801-0.168%9,266-0.019%
2026-02-03		26.650026.730026.630026.7251+0.075%4,009-0.187%
2026-02-02		26.660026.730026.660026.7052-0.056%4,870-0.113%
2026-01-30		26.760026.760026.718026.7202-0.111%4,334-0.169%
2026-01-29		26.703526.750026.703526.7500+0.169%1,944-0.280%
2026-01-28		26.679326.730026.679326.7048-0.152%2,109-0.112%
2026-01-27		26.750026.780026.720126.7454+0.020%10,744-0.263%
2026-01-26		26.725026.790026.690026.7400+0.187%11,218-0.243%
2026-01-23		26.690026.700026.650126.6900+0.094%6,852-0.056%
2026-01-22		26.662426.690026.630026.6650+0.112%10,911+0.038%
2026-01-21		26.580026.660026.560026.6351+0.510%4,776+0.150%
2026-01-20		26.570026.610026.460026.5000-0.824%5,703+0.660%
2026-01-16		26.780026.780026.713726.7202-0.262%5,336-0.169%
2026-01-15		26.790026.830026.770126.7903-0.093%9,472-0.430%
2026-01-14		26.813026.840026.797726.8152+0.075%1,171-0.523%
2026-01-13		26.793726.830026.785026.7951+0.111%14,280-0.448%
2026-01-12		26.790026.790026.750026.7653-0.037%5,613-0.337%
2026-01-09		26.770026.790026.770026.7753+0.057%3,523-0.375%
2026-01-08		26.765226.800026.730026.7601-0.242%10,081-0.318%
2026-01-07		26.760026.859026.760026.8251+0.243%86,999-0.560%
2026-01-06		26.770026.770026.720026.7602-0.149%4,804-0.318%
2026-01-05		26.760026.800026.758026.8000+0.337%2,840-0.466%
2026-01-02		26.730026.730026.660126.71000.000%15,223-0.131%
2025-12-31		26.739626.770026.690026.7100-0.373%6,339-0.131%
2025-12-30		26.800026.820026.785026.8100+0.037%8,308-0.504%
2025-12-29		26.770026.820026.744326.8000+0.131%13,037-0.466%
2025-12-26		26.740026.770026.740026.7650+0.056%6,108-0.336%
2025-12-24		26.720026.750026.683026.7500+0.451%17,661-0.280%
2025-12-23		26.700026.709026.630026.6300-0.449%8,926+0.169%
2025-12-22		26.710026.750026.680026.7500+0.224%11,328-0.280%
2025-12-19		26.700026.700026.670126.6902-0.261%2,064-0.057%
2025-12-18		26.760026.760026.700026.7600+0.262%4,953-0.318%
2025-12-17		26.660026.690026.630026.6900+0.188%36,103-0.056%
2025-12-16		26.620026.700026.620026.64000.000%5,246+0.131%
2025-12-15		26.630026.650026.580026.6400+0.075%16,318+0.131%
2025-12-12		26.605026.620026.570026.6200-0.262%3,565+0.207%
2025-12-11		26.720026.720026.641426.6900+0.188%16,814-0.056%
2025-12-10		26.570026.650026.540026.6400+0.075%8,874+0.131%
2025-12-09		26.588026.620026.560026.6200-0.113%6,294+0.207%
2025-12-08		26.600026.650026.577226.6500-0.112%12,278+0.094%
2025-12-05		26.700026.700026.651026.6800-0.057%211,805-0.019%
2025-12-04		26.740026.740026.680026.6953-0.391%3,873-0.076%
2025-12-03		26.740026.800026.710026.8000+0.355%10,899-0.466%
2025-12-02		26.650026.720026.600026.7053-0.092%4,713-0.113%
2025-12-01		26.760026.779926.700026.7300-0.261%17,483-0.206%
2025-11-28		26.798826.829926.798826.8000-0.131%922-0.466%
2025-11-26		26.812526.850026.812526.8352+0.131%5,620-0.597%
2025-11-25		26.770026.820026.745026.8002+0.225%24,816-0.467%
2025-11-24		26.581026.800026.581026.7400+0.563%20,741-0.243%
2025-11-21		26.550026.610026.535026.5902+0.435%13,404+0.319%
2025-11-20		26.620026.620026.430026.4751-0.131%2,799+0.755%
2025-11-19		26.499026.570026.451026.5099+0.170%11,593+0.623%
2025-11-18		26.460026.520026.420026.4650+0.113%5,072+0.794%
2025-11-17		26.519026.559926.435026.4350-0.113%19,636+0.908%
2025-11-14		26.530026.530026.450026.4650-0.057%16,861+0.794%
2025-11-13		26.570026.590026.469826.4801-0.508%13,871+0.736%
2025-11-12		26.595026.640026.570026.6152+0.037%19,273+0.225%
2025-11-11		26.568826.610026.540026.6053+0.356%10,911+0.262%
2025-11-10		26.523626.560026.490026.5109+0.173%10,968+0.619%
2025-11-07		26.430026.550026.411026.4650-0.037%11,454+0.794%
2025-11-06		26.539926.539926.460026.4748+0.188%6,426+0.756%
2025-11-05		26.410026.450026.410026.4251-0.264%8,108+0.946%
2025-11-04		26.440026.500026.440026.4950+0.076%8,779+0.679%
2025-11-03		26.470026.500026.470026.4749-0.058%12,373+0.756%
2025-10-31		26.460026.510026.460026.4902+0.038%33,858+0.698%
2025-10-30		26.473326.510026.473326.4801-0.188%4,497+0.736%
2025-10-29		26.669926.669926.500126.5301-0.487%10,090+0.546%
2025-10-28		26.610026.699926.610026.6600-0.597%8,344+0.056%
2025-10-27		26.600026.820026.572126.8200+0.732%11,408-0.541%
2025-10-24		26.580026.640026.580026.6251+0.132%16,503+0.187%
2025-10-23		26.630026.630026.550026.5900-0.113%11,792+0.320%
2025-10-22		26.634026.650026.570026.6200-0.075%34,119+0.207%
2025-10-21		26.669326.680026.570026.6400+0.198%15,387+0.131%
2025-10-20		26.590026.640026.510026.5873+0.254%13,758+0.330%
2025-10-17		26.480026.540026.480026.5200+0.037%13,878+0.584%
2025-10-16		26.470026.540026.461826.5101+0.151%23,453+0.622%
2025-10-15		26.530026.540026.440026.4701+0.114%8,125+0.774%
2025-10-14		26.393026.500026.390026.4400+0.208%4,176+0.889%
2025-10-13		26.410026.440026.348326.3850+0.355%3,434+1.099%
2025-10-10		26.400026.420026.291626.2916-0.051%7,137+1.458%
2025-10-09		26.340026.340026.270026.3050-0.076%5,643+1.407%
2025-10-08		26.370026.370026.325026.3251+0.038%19,003+1.329%
2025-10-07		26.340026.360026.290026.3151+0.172%19,399+1.368%
2025-10-06		26.294426.310026.230726.2700-0.190%18,053+1.542%
2025-10-03		26.360026.360026.316626.3200-0.171%2,169+1.349%
2025-10-02		26.360026.400026.350026.3650+0.114%22,109+1.176%
2025-10-01		26.380026.380026.310026.3351+0.286%7,028+1.291%
2025-09-30		26.330026.330026.240026.2601-0.718%14,173+1.580%
2025-09-29		26.290026.450026.232326.4500+0.993%3,687+0.851%
2025-09-26		26.150026.230026.150026.1900+0.019%13,815+1.852%
2025-09-25		26.209926.220026.130026.1850-0.248%46,816+1.871%
2025-09-24		26.190026.262026.180026.2500-0.172%3,383+1.619%
2025-09-23		26.260026.310026.231026.2951-0.548%2,439+1.445%
2025-09-22		26.265026.440026.255526.4400+0.704%9,290+0.889%
2025-09-19		26.310026.320026.247026.2551-0.228%16,592+1.599%
2025-09-18		26.222226.350026.200026.3150-0.115%25,308+1.368%
2025-09-17		26.381026.440026.280026.3452-0.150%15,228+1.252%
2025-09-16		26.420026.420026.384926.3849+0.019%5,807+1.099%
2025-09-15		26.383926.440026.379926.3799+0.209%7,372+1.119%
2025-09-12		26.315026.340026.315026.3250-0.303%5,463+1.330%
2025-09-11		26.430026.480026.380026.4050+0.170%15,038+1.023%
2025-09-10		26.350026.389526.330026.3601+0.285%4,057+1.195%
2025-09-09		26.285026.309926.270026.2851-0.131%2,187+1.483%
2025-09-08		26.350026.350026.317826.3195+0.245%2,629+1.351%
2025-09-05		26.250026.272726.230026.2551+0.509%8,949+1.599%
2025-09-04		26.081926.130026.081926.1222+0.354%3,777+2.116%
2025-09-03		26.050026.050025.996026.0301-0.344%5,944+2.478%
2025-09-02		25.930026.120025.856426.1200+0.416%14,099+2.125%
2025-08-29		26.020026.030026.005026.0117-0.051%4,314+2.550%
2025-08-28		26.020026.060025.991726.0251+0.192%2,911+2.497%
2025-08-27		25.960025.990025.940025.9751+0.154%1,442+2.695%
2025-08-26		25.920025.970025.905025.9351+0.189%12,481+2.853%
2025-08-25		25.910025.919025.846725.8861-0.091%4,402+3.048%
2025-08-22		25.895025.950025.893125.9098+0.465%7,560+2.953%
2025-08-21		25.769025.820025.750025.7900-0.174%27,673+3.432%
2025-08-20		25.820025.860025.819925.8349+0.077%4,710+3.252%
2025-08-19		25.800025.870025.795025.8150-0.559%22,592+3.331%
2025-08-18		25.750025.960025.730025.9600+0.699%18,940+2.754%
2025-08-15		25.810025.810025.764225.7798-0.349%21,838+3.472%
2025-08-14		25.919825.919825.845025.8700-0.078%4,410+3.112%
2025-08-13		25.920025.930025.860025.8901+0.270%8,582+3.032%
2025-08-12		25.810025.840025.746225.8204+0.078%10,601+3.310%
2025-08-11		25.840025.900025.800225.8002+0.039%14,016+3.391%
2025-08-08		25.829025.830025.766425.7901-0.097%3,165+3.431%
2025-08-07		25.845025.845025.803225.8151-0.077%1,137+3.331%
2025-08-06		25.825025.835025.790025.8350+0.058%2,864+3.251%
2025-08-05		25.889025.890025.750025.8200-0.807%1,591+3.311%
2025-08-04		25.782626.030025.782626.0300+0.931%9,096+2.478%
2025-08-01		25.798625.840025.790025.7900+0.742%5,969+3.432%
2025-07-31		25.633425.633425.600125.6001+0.063%1,246+4.199%
2025-07-30		25.650025.650025.580025.5840-0.258%816,750+4.264%
2025-07-29		25.680025.680025.620025.6502+0.510%708+3.995%
2025-07-28		25.550025.570025.520025.5201-0.118%5,564+4.525%
2025-07-25		25.560025.560025.550225.5502+0.196%2,380+4.402%
2025-07-24		25.540025.540025.500025.5003-0.038%3,781+4.607%
2025-07-23		25.530025.570025.500025.5100-0.507%4,511+4.567%
2025-07-22		25.590025.640025.590025.6400+0.274%5,861+4.037%
2025-07-21		25.590025.590025.535125.5700+0.531%10,990+4.321%
2025-07-18		25.435025.435025.435025.4350+0.177%274+4.875%
2025-07-17		25.400025.400025.390025.3900+0.078%2,464+5.061%
2025-07-16		25.400025.400025.340025.3702+0.257%2,401+5.143%
2025-07-15		25.400025.400025.305025.3051-1.229%2,186+5.414%
2025-07-14		25.470025.620025.419825.6200+0.747%11,533+4.118%
2025-07-11		25.470025.470025.400025.4300-0.196%1,107+4.896%
2025-07-10		25.510025.540025.450025.4800-0.157%7,693+4.690%
2025-07-09		25.480025.580025.480025.5201+0.543%7,226+4.525%
2025-07-08		25.410025.440025.320425.3823-0.207%27,680+5.093%
2025-07-07		25.760025.760025.390025.4350-0.411%18,331+4.875%
2025-07-03		25.550025.560025.509925.5400-0.118%12,141+4.444%
2025-07-02		25.570025.629025.520025.5701-0.176%13,144+4.321%
2025-07-01		25.610025.660025.570025.6151-0.117%15,034+4.138%
2025-06-30		25.570025.670025.570025.6452+0.333%3,499+4.016%
2025-06-27		25.630025.630025.560125.5601-0.176%714+4.362%
2025-06-26		25.600025.650025.599925.6052+0.275%39,301+4.178%
2025-06-25		25.514925.570025.500025.5351+0.078%39,824+4.464%
2025-06-24		25.467025.520225.466325.5151+0.295%14,618+4.546%
2025-06-23		25.478425.480025.400025.4400+0.315%15,530+4.855%
2025-06-20		25.320025.390025.320025.3601+0.257%2,756+5.185%
2025-06-18		25.349925.349925.265025.2950+0.019%4,789+5.456%
2025-06-17		25.280025.297425.220025.2901-0.511%16,742+5.476%
2025-06-16		25.310025.420025.260025.4200+0.693%18,194+4.937%
2025-06-13		25.233025.245125.230025.2451-0.138%2,676+5.664%
2025-06-12		25.319525.360025.280025.2800+0.099%23,753+5.518%
2025-06-11		25.225025.280025.225025.2551+0.298%23,484+5.622%
2025-06-10		25.209025.209025.141025.1801-0.631%147,698+5.937%
2025-06-09		25.140025.340025.140025.3400+0.936%81,655+5.268%
2025-06-06		25.150025.150025.080025.1051-0.534%14,772+6.253%
2025-06-05		25.310025.330025.180025.2400-0.316%301,053+5.685%
2025-06-04		25.245025.320025.245025.3200+0.735%36,067+5.352%
2025-06-03		25.190025.330025.120025.1352+0.019%187,531+6.126%
2025-06-02		25.230025.400025.080025.1304-0.243%100,478+6.146%
2025-05-30		25.230025.230025.130025.1915+0.146%339,419+5.889%
2025-05-29		25.140025.190025.128025.1548+0.539%234,204+6.043%
2025-05-28		25.080025.119925.020025.0200-0.458%536,520+6.615%
2025-05-27		25.135025.135025.135025.1350+0.601%0+6.127%
2025-05-23		24.966825.020024.966824.9848+0.199%2,001+6.765%
2025-05-22		24.870024.935224.870024.9352+0.344%500+6.977%
2025-05-21		24.849824.849824.849824.8498-0.681%0+7.345%
2025-05-20		25.020225.020225.020225.0202-0.056%1+6.614%
2025-05-19		25.034325.034325.034325.0343-0.122%0+6.554%
2025-05-16		25.090025.090025.064825.0648-0.021%1,000+6.424%
2025-05-15		25.090025.090025.055025.0700+0.303%800+6.402%
2025-05-14		25.010025.020024.994324.99430.000%1,501+6.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC