DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,973
After-hoursOct 2, 2026 4:10:30 PM EDT
29.75USD0.000%(0.00)
DECU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.69 | 29.77 | 29.69 | 29.75 | +0.646% | 3,811 | 0.000% |
| 2026-10-01 | 29.53 | 29.59 | 29.53 | 29.56 | +0.061% | 1,745 | +0.646% |
| 2026-09-30 | 29.54 | 29.54 | 29.54 | 29.54 | -0.036% | 81 | +0.707% |
| 2026-09-29 | 29.56 | 29.63 | 29.55 | 29.55 | -0.177% | 1,263 | +0.671% |
| 2026-09-28 | 29.66 | 29.66 | 29.59 | 29.60 | -0.663% | 2,074 | +0.493% |
| 2026-09-25 | 29.64 | 29.82 | 29.64 | 29.80 | +0.472% | 4,160 | -0.173% |
| 2026-09-24 | 29.63 | 29.66 | 29.55 | 29.66 | -0.034% | 865 | +0.298% |
| 2026-09-23 | 29.71 | 29.71 | 29.67 | 29.67 | -0.880% | 1,662 | +0.264% |
| 2026-09-22 | 29.95 | 29.95 | 29.87 | 29.93 | -0.016% | 4,427 | -0.618% |
| 2026-09-21 | 29.79 | 29.94 | 29.79 | 29.94 | +1.589% | 1,255 | -0.635% |
| 2026-09-18 | 29.41 | 29.47 | 29.38 | 29.47 | -0.066% | 19,387 | +0.944% |
| 2026-09-17 | 29.49 | 29.49 | 29.49 | 29.49 | +0.978% | 406 | +0.878% |
| 2026-09-16 | 29.35 | 29.43 | 29.17 | 29.20 | -0.330% | 6,583 | +1.864% |
| 2026-09-15 | 29.34 | 29.34 | 29.28 | 29.30 | -0.406% | 1,447 | +1.528% |
| 2026-09-14 | 29.50 | 29.50 | 29.42 | 29.42 | -0.406% | 460 | +1.116% |
| 2026-09-11 | 29.58 | 29.60 | 29.54 | 29.54 | +0.682% | 1,866 | +0.705% |
| 2026-09-10 | 29.36 | 29.39 | 29.34 | 29.34 | -0.643% | 12,043 | +1.392% |
| 2026-09-09 | 29.51 | 29.54 | 29.51 | 29.53 | -0.236% | 3,712 | +0.739% |
| 2026-09-08 | 29.67 | 29.72 | 29.60 | 29.60 | -0.587% | 27,975 | +0.501% |
| 2026-09-04 | 29.79 | 29.79 | 29.77 | 29.77 | -0.368% | 306 | -0.089% |
| 2026-09-03 | 29.86 | 29.91 | 29.85 | 29.88 | +0.915% | 1,332 | -0.457% |
| 2026-09-02 | 29.47 | 29.63 | 29.47 | 29.61 | +0.437% | 1,446 | +0.454% |
| 2026-09-01 | 29.52 | 29.56 | 29.48 | 29.48 | -0.692% | 5,707 | +0.893% |
| 2026-08-31 | 29.65 | 29.69 | 29.65 | 29.69 | -0.319% | 451 | +0.195% |
| 2026-08-28 | 29.79 | 29.79 | 29.79 | 29.79 | -0.183% | 380 | -0.125% |
| 2026-08-27 | 29.88 | 29.89 | 29.84 | 29.84 | +0.512% | 816 | -0.307% |
| 2026-08-26 | 29.67 | 29.69 | 29.61 | 29.69 | +0.028% | 829 | +0.203% |
| 2026-08-25 | 29.63 | 29.69 | 29.63 | 29.68 | +0.134% | 10,120 | +0.231% |
| 2026-08-24 | 29.57 | 29.64 | 29.57 | 29.64 | -0.154% | 3,458 | +0.365% |
| 2026-08-21 | 29.65 | 29.70 | 29.64 | 29.69 | +0.323% | 3,545 | +0.211% |
| 2026-08-20 | 29.68 | 29.71 | 29.59 | 29.59 | -0.689% | 5,145 | +0.534% |
| 2026-08-19 | 29.82 | 29.82 | 29.80 | 29.80 | +0.092% | 314 | -0.158% |
| 2026-08-18 | 29.82 | 29.83 | 29.77 | 29.77 | -0.690% | 8,143 | -0.067% |
| 2026-08-17 | 30.06 | 30.06 | 29.98 | 29.98 | -0.366% | 911 | -0.756% |
| 2026-08-14 | 30.09 | 30.09 | 30.09 | 30.09 | -0.201% | 27 | -1.119% |
| 2026-08-13 | 30.12 | 30.15 | 30.10 | 30.15 | +0.674% | 1,058 | -1.318% |
| 2026-08-12 | 29.94 | 29.98 | 29.94 | 29.94 | +0.180% | 416 | -0.653% |
| 2026-08-11 | 30.04 | 30.04 | 29.88 | 29.89 | -0.301% | 1,475 | -0.474% |
| 2026-08-10 | 30.01 | 30.01 | 29.98 | 29.98 | -0.059% | 306 | -0.774% |
| 2026-08-07 | 29.94 | 30.00 | 29.91 | 30.00 | +0.548% | 2,113 | -0.832% |
| 2026-08-06 | 29.98 | 29.98 | 29.83 | 29.83 | -0.374% | 1,047 | -0.289% |
| 2026-08-05 | 30.09 | 30.09 | 29.95 | 29.95 | -0.084% | 438 | -0.662% |
| 2026-08-04 | 29.97 | 30.01 | 29.97 | 29.97 | +1.720% | 1,019 | -0.745% |
| 2026-08-03 | 29.34 | 29.50 | 29.34 | 29.46 | +1.114% | 2,868 | +0.961% |
| 2026-07-31 | 28.87 | 29.14 | 28.87 | 29.14 | +0.730% | 19,730 | +2.086% |
| 2026-07-30 | 28.86 | 28.93 | 28.86 | 28.93 | +1.230% | 701 | +2.832% |
| 2026-07-29 | 28.78 | 28.96 | 28.58 | 28.58 | -1.260% | 37,247 | +4.096% |
| 2026-07-28 | 28.93 | 28.95 | 28.90 | 28.94 | +0.257% | 1,726 | +2.784% |
| 2026-07-27 | 28.99 | 28.99 | 28.87 | 28.87 | +0.009% | 2,460 | +3.048% |
| 2026-07-24 | 28.91 | 28.91 | 28.87 | 28.87 | +0.023% | 665 | +3.057% |
| 2026-07-23 | 28.86 | 28.86 | 28.86 | 28.86 | -1.102% | 235 | +3.080% |
| 2026-07-22 | 29.19 | 29.28 | 29.18 | 29.18 | -0.031% | 5,502 | +1.944% |
| 2026-07-21 | 29.04 | 29.19 | 29.04 | 29.19 | +0.658% | 2,153 | +1.913% |
| 2026-07-20 | 29.13 | 29.14 | 29.00 | 29.00 | -0.252% | 1,460 | +2.584% |
| 2026-07-17 | 29.09 | 29.09 | 29.05 | 29.07 | -0.692% | 755 | +2.325% |
| 2026-07-16 | 29.39 | 29.42 | 29.24 | 29.27 | -0.527% | 5,355 | +1.617% |
| 2026-07-15 | 29.31 | 29.43 | 29.30 | 29.43 | +0.290% | 4,324 | +1.082% |
| 2026-07-14 | 29.31 | 29.38 | 29.28 | 29.34 | +0.318% | 5,048 | +1.374% |
| 2026-07-13 | 29.35 | 29.35 | 29.25 | 29.25 | -0.634% | 1,108 | +1.696% |
| 2026-07-10 | 29.36 | 29.44 | 29.36 | 29.44 | +0.458% | 1,586 | +1.052% |
| 2026-07-09 | 29.12 | 29.30 | 29.12 | 29.30 | +0.646% | 1,198 | +1.514% |
| 2026-07-08 | 29.03 | 29.12 | 28.95 | 29.12 | -0.235% | 2,002 | +2.171% |
| 2026-07-07 | 29.15 | 29.25 | 29.15 | 29.18 | -0.411% | 3,009 | +1.930% |
| 2026-07-06 | 29.20 | 29.36 | 29.20 | 29.31 | +0.710% | 4,457 | +1.512% |
| 2026-07-02 | 29.23 | 29.23 | 28.98 | 29.10 | -0.175% | 1,125 | +2.232% |
| 2026-07-01 | 29.03 | 29.26 | 29.03 | 29.15 | -0.274% | 142,962 | +2.053% |
| 2026-06-30 | 29.09 | 29.25 | 29.06 | 29.23 | +0.810% | 15,965 | +1.773% |
| 2026-06-29 | 28.85 | 29.00 | 28.77 | 29.00 | +1.701% | 2,637 | +2.598% |
| 2026-06-26 | 28.81 | 28.86 | 28.51 | 28.51 | -1.007% | 3,554 | +4.343% |
| 2026-06-25 | 28.87 | 28.92 | 28.77 | 28.80 | +0.174% | 4,993 | +3.293% |
| 2026-06-24 | 28.93 | 28.95 | 28.75 | 28.75 | -0.243% | 4,037 | +3.472% |
| 2026-06-23 | 28.86 | 28.95 | 28.82 | 28.82 | -1.064% | 2,396 | +3.221% |
| 2026-06-22 | 29.27 | 29.30 | 29.13 | 29.13 | -0.410% | 3,165 | +2.123% |
| 2026-06-18 | 29.16 | 29.29 | 29.16 | 29.25 | +0.967% | 3,273 | +1.704% |
| 2026-06-17 | 29.29 | 29.29 | 28.97 | 28.97 | -1.059% | 2,012 | +2.687% |
| 2026-06-16 | 29.41 | 29.45 | 29.28 | 29.28 | -0.611% | 7,087 | +1.599% |
| 2026-06-15 | 29.40 | 29.48 | 29.40 | 29.46 | +1.415% | 1,503 | +0.979% |
| 2026-06-12 | 29.00 | 29.08 | 28.99 | 29.05 | +0.480% | 1,043 | +2.408% |
| 2026-06-11 | 28.61 | 28.91 | 28.61 | 28.91 | +1.053% | 4,015 | +2.900% |
| 2026-06-10 | 28.86 | 28.86 | 28.61 | 28.61 | -1.073% | 4,337 | +3.983% |
| 2026-06-09 | 29.06 | 29.06 | 28.52 | 28.92 | -0.141% | 1,382 | +2.867% |
| 2026-06-08 | 29.03 | 29.10 | 28.96 | 28.96 | +0.104% | 3,913 | +2.722% |
| 2026-06-05 | 29.45 | 29.45 | 28.93 | 28.93 | -2.164% | 4,511 | +2.829% |
| 2026-06-04 | 29.46 | 29.58 | 29.43 | 29.57 | +0.373% | 8,183 | +0.603% |
| 2026-06-03 | 29.56 | 29.56 | 29.46 | 29.46 | -0.607% | 6,178 | +0.979% |
| 2026-06-02 | 29.61 | 29.67 | 29.59 | 29.64 | -0.034% | 4,207 | +0.365% |
| 2026-06-01 | 29.41 | 29.67 | 29.41 | 29.65 | +0.324% | 3,786 | +0.332% |
| 2026-05-29 | 29.60 | 29.60 | 29.55 | 29.55 | +0.218% | 12,324 | +0.657% |
| 2026-05-28 | 29.36 | 29.51 | 29.36 | 29.49 | +0.477% | 4,747 | +0.876% |
| 2026-05-27 | 29.39 | 29.39 | 29.35 | 29.35 | +0.034% | 28,323 | +1.357% |
| 2026-05-26 | 29.40 | 29.40 | 29.31 | 29.34 | +0.388% | 3,824 | +1.392% |
| 2026-05-22 | 29.24 | 29.28 | 29.20 | 29.23 | +0.372% | 2,097 | +1.785% |
| 2026-05-21 | 28.97 | 29.15 | 28.94 | 29.12 | +0.235% | 2,953 | +2.164% |
| 2026-05-20 | 28.96 | 29.14 | 28.96 | 29.05 | +0.798% | 4,164 | +2.404% |
| 2026-05-19 | 28.83 | 28.91 | 28.80 | 28.82 | -0.518% | 1,562 | +3.221% |
| 2026-05-18 | 28.99 | 29.03 | 28.88 | 28.97 | -0.103% | 6,338 | +2.687% |
| 2026-05-15 | 29.07 | 29.14 | 28.99 | 29.00 | -1.058% | 10,263 | +2.580% |
| 2026-05-14 | 29.28 | 29.35 | 29.27 | 29.31 | +0.498% | 9,575 | +1.495% |
| 2026-05-13 | 29.00 | 29.17 | 29.00 | 29.16 | +0.603% | 127,999 | +2.001% |
| 2026-05-12 | 28.91 | 28.99 | 28.81 | 28.99 | -0.103% | 9,601 | +2.616% |
| 2026-05-11 | 29.00 | 29.08 | 29.00 | 29.02 | +0.103% | 4,443 | +2.510% |
| 2026-05-08 | 28.94 | 28.99 | 28.94 | 28.99 | +0.719% | 13,096 | +2.615% |
| 2026-05-07 | 28.88 | 28.93 | 28.74 | 28.78 | -0.266% | 19,655 | +3.353% |
| 2026-05-06 | 28.75 | 28.86 | 28.75 | 28.86 | +1.050% | 12,549 | +3.078% |
| 2026-05-05 | 28.59 | 28.59 | 28.50 | 28.56 | +0.706% | 71,034 | +4.161% |
| 2026-05-04 | 28.49 | 28.49 | 28.29 | 28.36 | -0.391% | 2,267,511 | +4.896% |
| 2026-05-01 | 28.54 | 28.55 | 28.46 | 28.47 | +0.237% | 10,807 | +4.486% |
| 2026-04-30 | 28.18 | 28.43 | 28.13 | 28.40 | +0.902% | 6,691,759 | +4.733% |
| 2026-04-29 | 28.14 | 28.20 | 28.10 | 28.15 | -0.142% | 27,825 | +5.678% |
| 2026-04-28 | 28.22 | 28.22 | 28.16 | 28.19 | -0.389% | 11,325 | +5.528% |
| 2026-04-27 | 28.29 | 28.33 | 28.25 | 28.30 | +0.096% | 18,058 | +5.118% |
| 2026-04-24 | 28.11 | 28.29 | 28.07 | 28.27 | +0.640% | 25,814 | +5.219% |
| 2026-04-23 | 28.13 | 28.20 | 27.97 | 28.09 | -0.238% | 34,706 | +5.892% |
| 2026-04-22 | 28.07 | 28.20 | 28.04 | 28.16 | +0.787% | 32,019 | +5.640% |
| 2026-04-21 | 28.13 | 28.17 | 27.94 | 27.94 | -0.463% | 30,647 | +6.472% |
| 2026-04-20 | 28.09 | 28.11 | 28.05 | 28.07 | -0.238% | 19,522 | +5.979% |
| 2026-04-17 | 28.09 | 28.21 | 28.09 | 28.14 | +0.994% | 37,221 | +5.727% |
| 2026-04-16 | 27.84 | 27.94 | 27.82 | 27.86 | +0.108% | 34,188 | +6.778% |
| 2026-04-15 | 27.72 | 27.85 | 27.69 | 27.83 | +0.687% | 41,842 | +6.893% |
| 2026-04-14 | 27.55 | 27.68 | 27.55 | 27.64 | +0.802% | 17,034 | +7.628% |
| 2026-04-13 | 27.24 | 27.42 | 27.24 | 27.42 | +0.599% | 28,936 | +8.491% |
| 2026-04-10 | 27.29 | 27.36 | 27.25 | 27.26 | -0.048% | 17,027 | +9.141% |
| 2026-04-09 | 27.13 | 27.30 | 27.13 | 27.27 | +0.368% | 15,742 | +9.088% |
| 2026-04-08 | 27.17 | 27.21 | 27.11 | 27.17 | +1.343% | 35,179 | +9.490% |
| 2026-04-07 | 26.65 | 26.81 | 26.64 | 26.81 | +0.149% | 18,016 | +10.960% |
| 2026-04-06 | 26.77 | 26.82 | 26.68 | 26.77 | 0.000% | 24,548 | +11.126% |
| 2026-04-02 | 26.64 | 27.04 | 26.55 | 26.77 | +0.112% | 38,777 | +11.126% |
| 2026-04-01 | 26.72 | 26.80 | 26.67 | 26.74 | +0.602% | 34,651 | +11.250% |
| 2026-03-31 | 26.41 | 26.59 | 26.39 | 26.58 | +1.449% | 22,451 | +11.920% |
| 2026-03-30 | 26.32 | 26.32 | 26.13 | 26.20 | -0.075% | 16,244 | +13.542% |
| 2026-03-27 | 26.33 | 26.38 | 26.22 | 26.22 | -0.832% | 20,591 | +13.457% |
| 2026-03-26 | 26.59 | 26.70 | 26.44 | 26.44 | -1.169% | 31,790 | +12.512% |
| 2026-03-25 | 26.77 | 26.81 | 26.72 | 26.75 | +0.498% | 15,326 | +11.197% |
| 2026-03-24 | 26.65 | 26.75 | 26.62 | 26.62 | -0.300% | 27,231 | +11.752% |
| 2026-03-23 | 26.80 | 26.89 | 26.70 | 26.70 | +0.603% | 20,925 | +11.417% |
| 2026-03-20 | 26.70 | 26.70 | 26.51 | 26.54 | -0.785% | 22,523 | +12.089% |
| 2026-03-19 | 26.69 | 26.84 | 26.68 | 26.75 | -0.149% | 25,234 | +11.209% |
| 2026-03-18 | 26.98 | 27.02 | 26.79 | 26.79 | -0.888% | 34,605 | +11.043% |
| 2026-03-17 | 27.14 | 27.14 | 26.92 | 27.03 | +0.185% | 14,550 | +10.057% |
| 2026-03-16 | 26.98 | 27.11 | 26.90 | 26.98 | +0.559% | 19,793 | +10.261% |
| 2026-03-13 | 27.08 | 27.08 | 26.82 | 26.83 | -0.334% | 15,341 | +10.877% |
| 2026-03-12 | 27.03 | 27.07 | 26.92 | 26.92 | -0.920% | 24,119 | +10.506% |
| 2026-03-11 | 27.24 | 27.24 | 27.11 | 27.17 | -0.074% | 18,556 | +9.490% |
| 2026-03-10 | 27.22 | 27.35 | 27.19 | 27.19 | -0.074% | 22,887 | +9.409% |
| 2026-03-09 | 26.93 | 27.28 | 26.86 | 27.21 | +0.517% | 44,190 | +9.329% |
| 2026-03-06 | 27.08 | 27.19 | 27.06 | 27.07 | -0.806% | 28,720 | +9.894% |
| 2026-03-05 | 27.37 | 27.41 | 27.19 | 27.29 | -0.365% | 47,220 | +9.008% |
| 2026-03-04 | 27.29 | 27.47 | 27.25 | 27.39 | +0.440% | 27,569 | +8.610% |
| 2026-03-03 | 27.09 | 27.34 | 27.04 | 27.27 | -0.692% | 28,291 | +9.088% |
| 2026-03-02 | 27.32 | 27.52 | 27.32 | 27.46 | +0.073% | 29,556 | +8.333% |
| 2026-02-27 | 27.44 | 27.45 | 27.37 | 27.44 | -0.508% | 44,963 | +8.412% |
| 2026-02-26 | 27.55 | 27.58 | 27.34 | 27.58 | -0.145% | 36,703 | +7.862% |
| 2026-02-25 | 27.53 | 27.72 | 27.53 | 27.62 | +0.473% | 43,897 | +7.706% |
| 2026-02-24 | 27.31 | 27.52 | 27.31 | 27.49 | +0.457% | 21,015 | +8.215% |
| 2026-02-23 | 27.45 | 27.45 | 27.31 | 27.36 | -0.672% | 60,393 | +8.709% |
| 2026-02-20 | 27.40 | 27.63 | 27.40 | 27.55 | +0.621% | 96,308 | +7.979% |
| 2026-02-19 | 27.48 | 27.48 | 27.37 | 27.38 | -0.255% | 39,374 | +8.650% |
| 2026-02-18 | 27.37 | 27.58 | 27.37 | 27.45 | +0.255% | 25,071 | +8.373% |
| 2026-02-17 | 27.36 | 27.42 | 27.24 | 27.38 | +0.220% | 27,545 | +8.649% |
| 2026-02-13 | 27.38 | 27.51 | 27.32 | 27.32 | 0.000% | 54,811 | +8.888% |
| 2026-02-12 | 27.66 | 27.68 | 27.32 | 27.32 | -1.229% | 37,674 | +8.888% |
| 2026-02-11 | 27.72 | 27.72 | 27.61 | 27.66 | +0.145% | 37,233 | +7.550% |
| 2026-02-10 | 27.68 | 27.75 | 27.61 | 27.62 | -0.217% | 27,928 | +7.706% |
| 2026-02-09 | 27.60 | 27.76 | 27.60 | 27.68 | +0.290% | 271,214 | +7.472% |
| 2026-02-06 | 27.46 | 27.65 | 27.46 | 27.60 | +1.359% | 19,421 | +7.784% |
| 2026-02-05 | 27.34 | 27.43 | 27.20 | 27.23 | -0.801% | 23,500 | +9.248% |
| 2026-02-04 | 27.61 | 27.61 | 27.39 | 27.45 | -0.327% | 26,011 | +8.373% |
| 2026-02-03 | 27.65 | 27.68 | 27.44 | 27.54 | -0.613% | 15,860 | +8.019% |
| 2026-02-02 | 27.52 | 27.79 | 27.52 | 27.71 | +0.362% | 29,193 | +7.356% |
| 2026-01-30 | 27.69 | 27.69 | 27.55 | 27.61 | -0.253% | 40,231 | +7.745% |
| 2026-01-29 | 27.67 | 27.69 | 27.49 | 27.68 | -0.108% | 44,222 | +7.472% |
| 2026-01-28 | 27.80 | 27.80 | 27.62 | 27.71 | -0.180% | 44,102 | +7.356% |
| 2026-01-27 | 27.69 | 27.79 | 27.69 | 27.76 | +0.471% | 29,592 | +7.162% |
| 2026-01-26 | 27.58 | 27.71 | 27.58 | 27.63 | +0.363% | 37,560 | +7.667% |
| 2026-01-23 | 27.51 | 27.59 | 27.49 | 27.53 | +0.036% | 31,669 | +8.058% |
| 2026-01-22 | 27.52 | 27.65 | 27.50 | 27.52 | +0.182% | 53,318 | +8.097% |
| 2026-01-21 | 27.27 | 27.51 | 27.26 | 27.47 | +0.993% | 35,069 | +8.294% |
| 2026-01-20 | 27.38 | 27.41 | 27.20 | 27.20 | -1.627% | 28,401 | +9.369% |
| 2026-01-16 | 27.61 | 27.68 | 27.57 | 27.65 | +0.181% | 17,416 | +7.589% |
| 2026-01-15 | 27.72 | 27.75 | 27.60 | 27.60 | +0.145% | 24,842 | +7.784% |
| 2026-01-14 | 27.64 | 27.64 | 27.46 | 27.56 | -0.362% | 20,724 | +7.940% |
| 2026-01-13 | 27.71 | 27.73 | 27.64 | 27.66 | -0.396% | 20,663 | +7.550% |
| 2026-01-12 | 27.74 | 27.79 | 27.65 | 27.77 | +0.289% | 17,710 | +7.124% |
| 2026-01-09 | 27.64 | 27.75 | 27.63 | 27.69 | +0.472% | 14,906 | +7.433% |
| 2026-01-08 | 27.61 | 27.63 | 27.53 | 27.56 | -0.159% | 68,109 | +7.940% |
| 2026-01-07 | 27.63 | 27.74 | 27.55 | 27.60 | -0.058% | 116,150 | +7.768% |
| 2026-01-06 | 27.49 | 27.66 | 27.49 | 27.62 | +0.473% | 53,516 | +7.706% |
| 2026-01-05 | 27.49 | 27.56 | 27.48 | 27.49 | +0.475% | 25,209 | +8.215% |
| 2026-01-02 | 27.44 | 27.49 | 27.29 | 27.36 | -0.110% | 65,078 | +8.729% |
| 2025-12-31 | 27.51 | 27.51 | 27.34 | 27.39 | -0.291% | 23,913 | +8.610% |
| 2025-12-30 | 27.53 | 27.57 | 27.47 | 27.47 | -0.200% | 21,870 | +8.294% |
| 2025-12-29 | 27.50 | 27.55 | 27.46 | 27.52 | -0.416% | 19,850 | +8.077% |
| 2025-12-26 | 27.57 | 27.65 | 27.54 | 27.64 | +0.182% | 20,387 | +7.628% |
| 2025-12-24 | 27.54 | 27.60 | 27.52 | 27.59 | +0.400% | 10,056 | +7.824% |
| 2025-12-23 | 27.34 | 27.56 | 27.34 | 27.48 | +0.329% | 34,314 | +8.254% |
| 2025-12-22 | 27.39 | 27.47 | 27.36 | 27.39 | +0.146% | 31,205 | +8.610% |
| 2025-12-19 | 27.26 | 27.36 | 27.26 | 27.35 | +0.848% | 41,826 | +8.769% |
| 2025-12-18 | 27.15 | 27.26 | 27.01 | 27.12 | +0.519% | 31,611 | +9.691% |
| 2025-12-17 | 27.19 | 27.24 | 26.98 | 26.98 | -0.809% | 35,408 | +10.261% |
| 2025-12-16 | 27.21 | 27.29 | 27.11 | 27.20 | -0.220% | 29,089 | +9.369% |
| 2025-12-15 | 27.42 | 27.42 | 27.25 | 27.26 | -0.179% | 32,131 | +9.128% |
| 2025-12-12 | 27.57 | 27.57 | 27.27 | 27.31 | -0.767% | 50,237 | +8.933% |
| 2025-12-11 | 27.38 | 27.55 | 27.38 | 27.52 | -0.036% | 34,073 | +8.097% |
| 2025-12-10 | 27.37 | 27.58 | 27.33 | 27.53 | +0.545% | 27,373 | +8.058% |
| 2025-12-09 | 27.41 | 27.45 | 27.38 | 27.38 | +0.040% | 21,237 | +8.646% |
| 2025-12-08 | 27.45 | 27.45 | 27.34 | 27.37 | -0.348% | 22,767 | +8.689% |
| 2025-12-05 | 27.50 | 27.56 | 27.42 | 27.47 | +0.276% | 31,906 | +8.311% |
| 2025-12-04 | 27.37 | 27.45 | 27.35 | 27.39 | -0.146% | 25,739 | +8.610% |
| 2025-12-03 | 27.30 | 27.47 | 27.30 | 27.43 | +0.313% | 32,832 | +8.452% |
| 2025-12-02 | 27.38 | 27.42 | 27.26 | 27.34 | +0.053% | 34,769 | +8.791% |
| 2025-12-01 | 27.33 | 27.39 | 27.26 | 27.33 | -0.219% | 32,587 | +8.849% |
| 2025-11-28 | 27.33 | 27.39 | 27.30 | 27.39 | +0.588% | 18,667 | +8.610% |
| 2025-11-26 | 27.21 | 27.35 | 27.18 | 27.23 | +0.652% | 26,218 | +9.248% |
| 2025-11-25 | 26.64 | 27.11 | 26.64 | 27.05 | +1.022% | 43,706 | +9.961% |
| 2025-11-24 | 26.52 | 26.84 | 26.52 | 26.78 | +1.286% | 84,190 | +11.084% |
| 2025-11-21 | 26.24 | 26.63 | 26.17 | 26.44 | +0.801% | 121,537 | +12.512% |
| 2025-11-20 | 26.55 | 26.55 | 26.19 | 26.23 | -1.280% | 27,534 | +13.413% |
| 2025-11-19 | 26.57 | 26.74 | 26.50 | 26.57 | +0.264% | 29,870 | +11.962% |
| 2025-11-18 | 26.59 | 26.68 | 26.45 | 26.50 | -0.738% | 25,099 | +12.258% |
| 2025-11-17 | 26.97 | 26.99 | 26.65 | 26.70 | -0.865% | 59,822 | +11.429% |
| 2025-11-14 | 26.85 | 27.08 | 26.82 | 26.93 | -0.074% | 46,751 | +10.465% |
| 2025-11-13 | 27.28 | 27.28 | 26.91 | 26.95 | -1.678% | 31,709 | +10.383% |
| 2025-11-12 | 27.46 | 27.48 | 27.35 | 27.41 | +0.073% | 26,655 | +8.531% |
| 2025-11-11 | 27.26 | 27.41 | 27.25 | 27.39 | +0.037% | 22,164 | +8.610% |
| 2025-11-10 | 27.23 | 27.43 | 27.10 | 27.38 | +1.520% | 35,669 | +8.650% |
| 2025-11-07 | 26.78 | 26.97 | 26.65 | 26.97 | -0.037% | 23,382 | +10.301% |
| 2025-11-06 | 27.03 | 27.11 | 26.89 | 26.98 | -0.809% | 49,841 | +10.261% |
| 2025-11-05 | 27.23 | 27.34 | 27.19 | 27.20 | +0.441% | 51,355 | +9.369% |
| 2025-11-04 | 27.27 | 27.27 | 27.08 | 27.08 | -1.330% | 20,441 | +9.851% |
| 2025-11-03 | 27.53 | 27.53 | 27.30 | 27.45 | -0.054% | 14,244 | +8.390% |
| 2025-10-31 | 27.53 | 27.54 | 27.32 | 27.46 | +0.514% | 18,907 | +8.332% |
| 2025-10-30 | 27.55 | 27.58 | 27.32 | 27.32 | -1.201% | 45,434 | +8.888% |
| 2025-10-29 | 27.68 | 27.75 | 27.51 | 27.65 | -0.061% | 18,451 | +7.581% |
| 2025-10-28 | 27.63 | 27.68 | 27.52 | 27.67 | +0.250% | 31,189 | +7.515% |
| 2025-10-27 | 27.46 | 27.60 | 27.44 | 27.60 | +1.321% | 28,278 | +7.784% |
| 2025-10-24 | 27.23 | 27.32 | 27.20 | 27.24 | +0.740% | 21,954 | +9.208% |
| 2025-10-23 | 26.88 | 27.09 | 26.88 | 27.04 | +0.408% | 26,023 | +10.016% |
| 2025-10-22 | 27.02 | 27.08 | 26.78 | 26.93 | -0.468% | 27,549 | +10.465% |
| 2025-10-21 | 27.06 | 27.11 | 26.98 | 27.06 | -0.086% | 28,841 | +9.948% |
| 2025-10-20 | 26.99 | 27.08 | 26.97 | 27.08 | +0.857% | 12,730 | +9.853% |
| 2025-10-17 | 26.80 | 26.87 | 26.71 | 26.85 | +0.411% | 24,978 | +10.794% |
| 2025-10-16 | 26.98 | 26.98 | 26.62 | 26.74 | -0.410% | 26,223 | +11.250% |
| 2025-10-15 | 26.95 | 27.03 | 26.66 | 26.85 | +0.336% | 19,871 | +10.794% |
| 2025-10-14 | 26.53 | 26.86 | 26.46 | 26.76 | +0.075% | 33,816 | +11.167% |
| 2025-10-13 | 26.70 | 26.82 | 26.67 | 26.74 | +0.944% | 34,025 | +11.250% |
| 2025-10-10 | 27.05 | 27.12 | 26.49 | 26.49 | -1.925% | 19,690 | +12.300% |
| 2025-10-09 | 27.11 | 27.11 | 26.97 | 27.01 | -0.406% | 30,542 | +10.138% |
| 2025-10-08 | 27.06 | 27.16 | 27.01 | 27.12 | +0.500% | 22,399 | +9.691% |
| 2025-10-07 | 27.07 | 27.07 | 26.96 | 26.98 | -0.271% | 45,865 | +10.240% |
| 2025-10-06 | 27.00 | 27.13 | 27.00 | 27.06 | +0.105% | 32,159 | +9.941% |
| 2025-10-03 | 27.04 | 27.16 | 26.98 | 27.03 | +0.170% | 45,266 | +10.057% |
| 2025-10-02 | 27.04 | 27.04 | 26.90 | 26.98 | +0.127% | 23,416 | +10.243% |
| 2025-10-01 | 26.74 | 27.04 | 26.74 | 26.95 | +0.260% | 15,538 | +10.383% |
| 2025-09-30 | 26.78 | 26.89 | 26.74 | 26.88 | +0.368% | 24,675 | +10.671% |
| 2025-09-29 | 26.85 | 26.88 | 26.73 | 26.78 | +0.256% | 20,991 | +11.078% |
| 2025-09-26 | 26.61 | 26.74 | 26.60 | 26.71 | +0.274% | 28,387 | +11.362% |
| 2025-09-25 | 26.52 | 26.68 | 26.49 | 26.64 | -0.262% | 22,513 | +11.668% |
| 2025-09-24 | 26.78 | 26.84 | 26.68 | 26.71 | -0.345% | 18,954 | +11.375% |
| 2025-09-23 | 26.90 | 26.98 | 26.77 | 26.80 | -0.399% | 27,317 | +10.991% |
| 2025-09-22 | 26.74 | 26.95 | 26.74 | 26.91 | +0.261% | 29,422 | +10.547% |
| 2025-09-19 | 26.79 | 26.84 | 26.72 | 26.84 | +0.449% | 19,251 | +10.836% |
| 2025-09-18 | 26.79 | 26.83 | 26.69 | 26.72 | +0.517% | 55,588 | +11.333% |
| 2025-09-17 | 26.64 | 26.65 | 26.52 | 26.58 | -0.204% | 26,527 | +11.909% |
| 2025-09-16 | 26.60 | 26.67 | 26.59 | 26.64 | +0.064% | 14,561 | +11.680% |
| 2025-09-15 | 26.63 | 26.68 | 26.60 | 26.62 | +0.333% | 16,822 | +11.752% |
| 2025-09-12 | 26.52 | 26.59 | 26.33 | 26.53 | +0.082% | 26,462 | +12.124% |
| 2025-09-11 | 26.35 | 26.57 | 26.34 | 26.51 | +0.620% | 34,638 | +12.215% |
| 2025-09-10 | 26.38 | 26.43 | 26.28 | 26.35 | +0.330% | 19,929 | +12.911% |
| 2025-09-09 | 26.20 | 26.31 | 26.15 | 26.26 | +0.229% | 22,336 | +13.284% |
| 2025-09-08 | 26.16 | 26.29 | 26.13 | 26.20 | +0.115% | 50,844 | +13.543% |
| 2025-09-05 | 26.22 | 26.23 | 26.08 | 26.17 | -0.293% | 35,852 | +13.673% |
| 2025-09-04 | 26.07 | 26.28 | 26.05 | 26.25 | +0.711% | 28,113 | +13.341% |
| 2025-09-03 | 26.07 | 26.14 | 25.96 | 26.06 | +0.323% | 32,269 | +14.147% |
| 2025-09-02 | 25.95 | 25.98 | 25.81 | 25.98 | -0.507% | 28,041 | +14.515% |
| 2025-08-29 | 26.17 | 26.18 | 26.06 | 26.11 | -0.647% | 87,061 | +13.935% |
| 2025-08-28 | 26.12 | 26.30 | 26.12 | 26.28 | +0.277% | 49,991 | +13.197% |
| 2025-08-27 | 26.12 | 26.22 | 26.12 | 26.21 | +0.373% | 29,757 | +13.511% |
| 2025-08-26 | 26.02 | 26.17 | 26.02 | 26.11 | +0.269% | 32,711 | +13.935% |
| 2025-08-25 | 26.08 | 26.15 | 26.04 | 26.04 | -0.344% | 20,528 | +14.241% |
| 2025-08-22 | 26.07 | 26.20 | 26.06 | 26.13 | +1.057% | 20,086 | +13.847% |
| 2025-08-21 | 25.92 | 25.94 | 25.67 | 25.86 | -0.310% | 40,049 | +15.051% |
| 2025-08-20 | 25.86 | 25.99 | 25.77 | 25.94 | -0.088% | 37,981 | +14.694% |
| 2025-08-19 | 26.05 | 26.12 | 25.92 | 25.96 | -0.562% | 35,300 | +14.593% |
| 2025-08-18 | 26.05 | 26.13 | 26.04 | 26.11 | -0.010% | 23,809 | +13.948% |
| 2025-08-15 | 26.12 | 26.17 | 26.07 | 26.11 | -0.263% | 21,982 | +13.937% |
| 2025-08-14 | 26.07 | 26.18 | 26.06 | 26.18 | +0.140% | 44,536 | +13.637% |
| 2025-08-13 | 26.14 | 26.19 | 26.07 | 26.14 | +0.242% | 21,666 | +13.797% |
| 2025-08-12 | 25.92 | 26.10 | 25.91 | 26.08 | +0.732% | 22,783 | +14.072% |
| 2025-08-11 | 25.91 | 25.94 | 25.83 | 25.89 | -0.164% | 28,656 | +14.906% |
| 2025-08-08 | 25.82 | 25.95 | 25.82 | 25.93 | +0.663% | 48,109 | +14.717% |
| 2025-08-07 | 25.81 | 25.81 | 25.68 | 25.76 | -0.044% | 32,021 | +15.478% |
| 2025-08-06 | 25.72 | 25.80 | 25.65 | 25.77 | +0.442% | 32,435 | +15.427% |
| 2025-08-05 | 25.74 | 25.74 | 25.61 | 25.66 | -0.276% | 32,940 | +15.937% |
| 2025-08-04 | 25.64 | 25.76 | 25.64 | 25.73 | +0.902% | 38,824 | +15.617% |
| 2025-08-01 | 25.47 | 25.60 | 25.45 | 25.50 | -1.098% | 32,890 | +16.660% |
| 2025-07-31 | 25.98 | 26.01 | 25.78 | 25.78 | -0.413% | 32,840 | +15.379% |
| 2025-07-30 | 25.95 | 25.95 | 25.78 | 25.89 | -0.022% | 27,511 | +14.903% |
| 2025-07-29 | 25.92 | 25.97 | 25.86 | 25.90 | -0.133% | 26,181 | +14.877% |
| 2025-07-28 | 25.95 | 26.00 | 25.88 | 25.93 | -0.072% | 14,812 | +14.724% |
| 2025-07-25 | 25.91 | 25.98 | 25.86 | 25.95 | +0.238% | 19,883 | +14.642% |
| 2025-07-24 | 25.84 | 25.94 | 25.84 | 25.89 | -0.049% | 19,008 | +14.914% |
| 2025-07-23 | 25.79 | 25.90 | 25.70 | 25.90 | +0.854% | 21,342 | +14.858% |
| 2025-07-22 | 25.70 | 25.79 | 25.65 | 25.68 | -0.164% | 33,224 | +15.839% |
| 2025-07-21 | 25.75 | 25.82 | 25.68 | 25.72 | +0.125% | 18,748 | +15.649% |
| 2025-07-18 | 25.65 | 25.77 | 25.65 | 25.69 | -0.034% | 35,582 | +15.793% |
| 2025-07-17 | 25.65 | 25.73 | 25.59 | 25.70 | +0.342% | 46,173 | +15.754% |
| 2025-07-16 | 25.52 | 25.73 | 25.44 | 25.61 | +0.439% | 41,631 | +16.150% |
| 2025-07-15 | 25.66 | 25.67 | 25.50 | 25.50 | -0.436% | 123,865 | +16.660% |
| 2025-07-14 | 25.57 | 25.64 | 25.57 | 25.61 | +0.084% | 8,648,541 | +16.152% |
| 2025-07-11 | 25.59 | 25.62 | 25.57 | 25.59 | -0.234% | 2,003 | +16.250% |
| 2025-07-10 | 25.66 | 25.70 | 25.61 | 25.65 | +0.230% | 17,308 | +15.978% |
| 2025-07-09 | 25.63 | 25.63 | 25.53 | 25.59 | +0.364% | 8,275 | +16.245% |
| 2025-07-08 | 25.54 | 25.54 | 25.46 | 25.50 | -0.047% | 8,150 | +16.668% |
| 2025-07-07 | 25.57 | 25.61 | 25.45 | 25.51 | -0.699% | 23,943 | +16.613% |
| 2025-07-03 | 25.67 | 25.71 | 25.66 | 25.69 | +0.758% | 7,549 | +15.797% |
| 2025-07-02 | 25.37 | 25.52 | 25.37 | 25.50 | +0.213% | 18,977 | +16.675% |
| 2025-07-01 | 25.36 | 25.48 | 25.36 | 25.44 | -0.106% | 10,055 | +16.924% |
| 2025-06-30 | 25.40 | 25.47 | 25.39 | 25.47 | +0.630% | 16,577 | +16.800% |
| 2025-06-27 | 25.39 | 25.41 | 25.26 | 25.31 | +0.079% | 3,961 | +17.536% |
| 2025-06-26 | 25.17 | 25.37 | 25.17 | 25.29 | +0.641% | 36,212 | +17.629% |
| 2025-06-25 | 25.11 | 25.17 | 25.10 | 25.13 | -0.164% | 1,601 | +18.383% |
| 2025-06-24 | 25.09 | 25.17 | 25.09 | 25.17 | +0.853% | 1,440 | +18.190% |
| 2025-06-23 | 24.90 | 24.99 | 24.82 | 24.96 | +0.541% | 4,769 | +19.197% |
| 2025-06-20 | 24.94 | 24.95 | 24.79 | 24.82 | -0.164% | 10,957 | +19.842% |
| 2025-06-18 | 24.85 | 24.96 | 24.85 | 24.86 | -0.027% | 22,303 | +19.646% |
| 2025-06-17 | 24.96 | 24.96 | 24.85 | 24.87 | -0.433% | 12,369 | +19.614% |
| 2025-06-16 | 25.00 | 25.02 | 24.98 | 24.98 | +0.546% | 2,819 | +19.097% |
| 2025-06-13 | 24.89 | 24.96 | 24.84 | 24.84 | -0.620% | 2,393 | +19.747% |
| 2025-06-12 | 24.96 | 25.02 | 24.94 | 25.00 | +0.272% | 9,427 | +19.004% |
| 2025-06-11 | 25.04 | 25.09 | 24.93 | 24.93 | -0.250% | 8,718 | +19.327% |
| 2025-06-10 | 24.95 | 25.03 | 24.95 | 24.99 | +0.285% | 870 | +19.029% |
| 2025-06-09 | 24.90 | 24.97 | 24.90 | 24.92 | +0.005% | 2,774 | +19.368% |
| 2025-06-06 | 24.93 | 24.95 | 24.83 | 24.92 | +0.631% | 892 | +19.375% |
| 2025-06-05 | 24.80 | 24.82 | 24.76 | 24.76 | -0.347% | 869 | +20.128% |
| 2025-06-04 | 24.92 | 24.92 | 24.82 | 24.85 | +0.003% | 1,927 | +19.711% |
| 2025-06-03 | 24.78 | 24.89 | 24.78 | 24.85 | +0.372% | 4,650 | +19.715% |
| 2025-06-02 | 24.61 | 24.76 | 24.61 | 24.76 | +0.139% | 990 | +20.160% |
| 2025-05-30 | 24.70 | 24.72 | 24.60 | 24.72 | +0.075% | 1,838 | +20.326% |
| 2025-05-29 | 24.74 | 24.74 | 24.70 | 24.70 | +0.058% | 505 | +20.417% |
| 2025-05-28 | 24.74 | 24.74 | 24.69 | 24.69 | -0.283% | 5,282 | +20.487% |
| 2025-05-27 | 24.67 | 24.76 | 24.62 | 24.76 | +1.172% | 9,024 | +20.147% |
| 2025-05-23 | 24.46 | 24.54 | 24.46 | 24.47 | -0.322% | 1,212 | +21.555% |
| 2025-05-22 | 24.53 | 24.64 | 24.53 | 24.55 | -0.050% | 2,413 | +21.163% |
| 2025-05-21 | 24.73 | 24.89 | 24.56 | 24.56 | -0.857% | 7,146 | +21.103% |
| 2025-05-20 | 24.79 | 24.82 | 24.75 | 24.78 | -0.208% | 10,743 | +20.065% |
| 2025-05-19 | 24.75 | 24.86 | 24.75 | 24.83 | +0.042% | 7,372 | +19.816% |
| 2025-05-16 | 24.75 | 24.82 | 24.70 | 24.82 | +0.434% | 11,593 | +19.866% |
| 2025-05-15 | 24.70 | 24.74 | 24.67 | 24.71 | +0.181% | 7,557 | +20.387% |
| 2025-05-14 | 24.72 | 24.72 | 24.64 | 24.67 | +0.076% | 1,180 | +20.604% |
| 2025-05-13 | 24.63 | 24.72 | 24.61 | 24.65 | +0.454% | 7,682 | +20.696% |
| 2025-05-12 | 24.62 | 24.62 | 24.48 | 24.54 | +1.464% | 2,421 | +21.245% |
| 2025-05-09 | 24.23 | 24.23 | 24.18 | 24.18 | -0.017% | 1,048 | +23.020% |
| 2025-05-08 | 24.20 | 24.30 | 24.19 | 24.19 | +0.367% | 2,320 | +22.999% |
| 2025-05-07 | 24.11 | 24.11 | 23.98 | 24.10 | +0.138% | 2,057 | +23.451% |
| 2025-05-06 | 24.04 | 24.08 | 24.02 | 24.06 | -0.330% | 1,134 | +23.621% |
| 2025-05-05 | 24.15 | 24.19 | 24.14 | 24.14 | -0.309% | 2,999 | +23.212% |
| 2025-05-02 | 24.18 | 24.22 | 24.18 | 24.22 | +0.727% | 404 | +22.831% |
| 2025-05-01 | 24.06 | 24.11 | 24.04 | 24.04 | +0.274% | 347 | +23.724% |
| 2025-04-30 | 23.75 | 23.98 | 23.72 | 23.98 | +0.098% | 913 | +24.063% |
| 2025-04-29 | 23.94 | 23.95 | 23.89 | 23.95 | +0.191% | 1,163 | +24.185% |
| 2025-04-28 | 23.92 | 23.92 | 23.88 | 23.91 | +0.089% | 1,009 | +24.421% |
| 2025-04-25 | 23.79 | 23.89 | 23.79 | 23.89 | +0.311% | 387 | +24.532% |
| 2025-04-24 | 23.70 | 23.83 | 23.70 | 23.81 | +0.883% | 3,259 | +24.919% |
| 2025-04-23 | 23.65 | 23.65 | 23.59 | 23.61 | +0.850% | 662 | +26.022% |
| 2025-04-22 | 23.30 | 23.41 | 23.30 | 23.41 | +1.247% | 512 | +27.093% |
| 2025-04-21 | 23.08 | 23.12 | 23.08 | 23.12 | -1.056% | 212 | +28.678% |
| 2025-04-17 | 23.38 | 23.39 | 23.35 | 23.37 | +0.195% | 13,828 | +27.319% |
| 2025-04-16 | 23.47 | 23.47 | 23.19 | 23.32 | -1.086% | 3,286 | +27.567% |
| 2025-04-15 | 23.59 | 23.61 | 23.54 | 23.58 | +0.000% | 9,767 | +26.182% |
| 2025-04-14 | 23.54 | 23.61 | 23.54 | 23.58 | 0.000% | 546 | +26.182% |