Dark

DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
stock BATS ETF

Market Open

Jul 1, 2026 1:43:14 PM EDT

29.19USD-0.137%(-0.04)142,944

29.14Bid 29.23Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	29.1900	29.1900	29.1900	29.1900	-0.137%	142,944	0.000%
2026-06-30	29.0900	29.2500	29.0600	29.2300	+0.810%	15,965	-0.137%
2026-06-29	28.8500	28.9950	28.7700	28.9950	+1.701%	2,637	+0.673%
2026-06-26	28.8100	28.8600	28.5100	28.5100	-1.007%	3,554	+2.385%
2026-06-25	28.8700	28.9200	28.7750	28.8000	+0.174%	4,993	+1.354%
2026-06-24	28.9300	28.9500	28.7500	28.7500	-0.243%	4,037	+1.530%
2026-06-23	28.8600	28.9500	28.8200	28.8200	-1.064%	2,396	+1.284%
2026-06-22	29.2700	29.3049	29.1300	29.1300	-0.410%	3,165	+0.206%
2026-06-18	29.1601	29.2850	29.1601	29.2500	+0.967%	3,273	-0.205%
2026-06-17	29.2900	29.2900	28.9700	28.9700	-1.059%	2,012	+0.759%
2026-06-16	29.4100	29.4500	29.2800	29.2800	-0.611%	7,087	-0.307%
2026-06-15	29.4000	29.4800	29.4000	29.4600	+1.415%	1,503	-0.916%
2026-06-12	29.0000	29.0800	28.9900	29.0489	+0.480%	1,043	+0.486%
2026-06-11	28.6100	28.9100	28.6100	28.9100	+1.053%	4,015	+0.969%
2026-06-10	28.8550	28.8550	28.6088	28.6088	-1.073%	4,337	+2.032%
2026-06-09	29.0600	29.0600	28.5200	28.9191	-0.141%	1,382	+0.937%
2026-06-08	29.0300	29.1000	28.9600	28.9600	+0.104%	3,913	+0.794%
2026-06-05	29.4500	29.4500	28.9300	28.9300	-2.164%	4,511	+0.899%
2026-06-04	29.4600	29.5800	29.4300	29.5700	+0.373%	8,183	-1.285%
2026-06-03	29.5600	29.5600	29.4600	29.4600	-0.607%	6,178	-0.916%
2026-06-02	29.6100	29.6700	29.5900	29.6400	-0.034%	4,207	-1.518%
2026-06-01	29.4050	29.6700	29.4050	29.6500	+0.324%	3,786	-1.551%
2026-05-29	29.6000	29.6000	29.5500	29.5542	+0.218%	12,324	-1.232%
2026-05-28	29.3600	29.5100	29.3600	29.4900	+0.477%	4,747	-1.017%
2026-05-27	29.3855	29.3855	29.3500	29.3500	+0.034%	28,323	-0.545%
2026-05-26	29.4000	29.4028	29.3100	29.3400	+0.388%	3,824	-0.511%
2026-05-22	29.2400	29.2800	29.2000	29.2266	+0.372%	2,097	-0.125%
2026-05-21	28.9700	29.1500	28.9400	29.1182	+0.235%	2,953	+0.247%
2026-05-20	28.9600	29.1400	28.9600	29.0500	+0.798%	4,164	+0.482%
2026-05-19	28.8300	28.9100	28.8000	28.8200	-0.518%	1,562	+1.284%
2026-05-18	28.9900	29.0300	28.8800	28.9700	-0.103%	6,338	+0.759%
2026-05-15	29.0650	29.1440	28.9900	29.0000	-1.058%	10,263	+0.655%
2026-05-14	29.2796	29.3500	29.2700	29.3100	+0.498%	9,575	-0.409%
2026-05-13	29.0000	29.1749	29.0000	29.1648	+0.603%	127,999	+0.086%
2026-05-12	28.9100	28.9900	28.8100	28.9900	-0.103%	9,601	+0.690%
2026-05-11	29.0000	29.0800	29.0000	29.0200	+0.103%	4,443	+0.586%
2026-05-08	28.9400	28.9940	28.9400	28.9902	+0.719%	13,096	+0.689%
2026-05-07	28.8810	28.9250	28.7400	28.7833	-0.266%	19,655	+1.413%
2026-05-06	28.7500	28.8600	28.7500	28.8600	+1.050%	12,549	+1.143%
2026-05-05	28.5900	28.5900	28.5000	28.5600	+0.706%	71,034	+2.206%
2026-05-04	28.4900	28.4900	28.2900	28.3598	-0.391%	2,267,511	+2.927%
2026-05-01	28.5400	28.5500	28.4616	28.4712	+0.237%	10,807	+2.525%
2026-04-30	28.1800	28.4300	28.1300	28.4039	+0.902%	6,691,759	+2.768%
2026-04-29	28.1350	28.2000	28.1000	28.1500	-0.142%	27,825	+3.694%
2026-04-28	28.2200	28.2200	28.1587	28.1900	-0.389%	11,325	+3.547%
2026-04-27	28.2899	28.3300	28.2500	28.3000	+0.096%	18,058	+3.145%
2026-04-24	28.1106	28.2900	28.0713	28.2728	+0.640%	25,814	+3.244%
2026-04-23	28.1300	28.2000	27.9700	28.0931	-0.238%	34,706	+3.905%
2026-04-22	28.0700	28.2000	28.0400	28.1600	+0.787%	32,019	+3.658%
2026-04-21	28.1300	28.1700	27.9400	27.9400	-0.463%	30,647	+4.474%
2026-04-20	28.0900	28.1100	28.0499	28.0700	-0.238%	19,522	+3.990%
2026-04-17	28.0900	28.2133	28.0900	28.1370	+0.994%	37,221	+3.742%
2026-04-16	27.8400	27.9400	27.8200	27.8600	+0.108%	34,188	+4.774%
2026-04-15	27.7200	27.8500	27.6900	27.8300	+0.687%	41,842	+4.887%
2026-04-14	27.5500	27.6800	27.5500	27.6400	+0.802%	17,034	+5.608%
2026-04-13	27.2400	27.4200	27.2400	27.4200	+0.599%	28,936	+6.455%
2026-04-10	27.2940	27.3600	27.2500	27.2568	-0.048%	17,027	+7.093%
2026-04-09	27.1300	27.3050	27.1300	27.2700	+0.368%	15,742	+7.041%
2026-04-08	27.1700	27.2100	27.1100	27.1700	+1.343%	35,179	+7.435%
2026-04-07	26.6500	26.8100	26.6400	26.8100	+0.149%	18,016	+8.877%
2026-04-06	26.7700	26.8200	26.6801	26.7700	0.000%	24,548	+9.040%
2026-04-02	26.6400	27.0350	26.5500	26.7700	+0.112%	38,777	+9.040%
2026-04-01	26.7200	26.8025	26.6701	26.7400	+0.602%	34,651	+9.162%
2026-03-31	26.4100	26.5950	26.3900	26.5800	+1.449%	22,451	+9.819%
2026-03-30	26.3200	26.3200	26.1300	26.2003	-0.075%	16,244	+11.411%
2026-03-27	26.3300	26.3800	26.2200	26.2200	-0.832%	20,591	+11.327%
2026-03-26	26.5900	26.7047	26.4400	26.4400	-1.169%	31,790	+10.401%
2026-03-25	26.7700	26.8100	26.7200	26.7527	+0.498%	15,326	+9.110%
2026-03-24	26.6500	26.7500	26.6200	26.6200	-0.300%	27,231	+9.654%
2026-03-23	26.8000	26.8900	26.7000	26.7000	+0.603%	20,925	+9.326%
2026-03-20	26.7000	26.7000	26.5110	26.5400	-0.785%	22,523	+9.985%
2026-03-19	26.6900	26.8450	26.6800	26.7500	-0.149%	25,234	+9.121%
2026-03-18	26.9800	27.0200	26.7900	26.7900	-0.888%	34,605	+8.959%
2026-03-17	27.1380	27.1380	26.9200	27.0300	+0.185%	14,550	+7.991%
2026-03-16	26.9801	27.1100	26.9000	26.9800	+0.559%	19,793	+8.191%
2026-03-13	27.0800	27.0800	26.8201	26.8300	-0.334%	15,341	+8.796%
2026-03-12	27.0300	27.0700	26.9200	26.9200	-0.920%	24,119	+8.432%
2026-03-11	27.2400	27.2400	27.1050	27.1700	-0.074%	18,556	+7.435%
2026-03-10	27.2200	27.3500	27.1900	27.1900	-0.074%	22,887	+7.356%
2026-03-09	26.9300	27.2800	26.8550	27.2100	+0.517%	44,190	+7.277%
2026-03-06	27.0800	27.1900	27.0586	27.0700	-0.806%	28,720	+7.832%
2026-03-05	27.3700	27.4050	27.1872	27.2900	-0.365%	47,220	+6.962%
2026-03-04	27.2900	27.4700	27.2500	27.3900	+0.440%	27,569	+6.572%
2026-03-03	27.0875	27.3400	27.0400	27.2700	-0.692%	28,291	+7.041%
2026-03-02	27.3200	27.5164	27.3200	27.4600	+0.073%	29,556	+6.300%
2026-02-27	27.4400	27.4550	27.3700	27.4400	-0.508%	44,963	+6.378%
2026-02-26	27.5550	27.5800	27.3400	27.5800	-0.145%	36,703	+5.838%
2026-02-25	27.5300	27.7200	27.5300	27.6200	+0.473%	43,897	+5.684%
2026-02-24	27.3100	27.5250	27.3100	27.4900	+0.457%	21,015	+6.184%
2026-02-23	27.4505	27.4505	27.3100	27.3650	-0.672%	60,393	+6.669%
2026-02-20	27.4000	27.6300	27.4000	27.5500	+0.621%	96,308	+5.953%
2026-02-19	27.4850	27.4850	27.3700	27.3800	-0.255%	39,374	+6.611%
2026-02-18	27.3700	27.5800	27.3700	27.4500	+0.255%	25,071	+6.339%
2026-02-17	27.3600	27.4200	27.2400	27.3802	+0.220%	27,545	+6.610%
2026-02-13	27.3800	27.5100	27.3200	27.3200	0.000%	54,811	+6.845%
2026-02-12	27.6600	27.6800	27.3200	27.3200	-1.229%	37,674	+6.845%
2026-02-11	27.7200	27.7200	27.6050	27.6600	+0.145%	37,233	+5.531%
2026-02-10	27.6800	27.7500	27.6100	27.6200	-0.217%	27,928	+5.684%
2026-02-09	27.6000	27.7600	27.6000	27.6800	+0.290%	271,214	+5.455%
2026-02-06	27.4600	27.6500	27.4600	27.6000	+1.359%	19,421	+5.761%
2026-02-05	27.3400	27.4350	27.1950	27.2300	-0.801%	23,500	+7.198%
2026-02-04	27.6100	27.6100	27.3950	27.4500	-0.327%	26,011	+6.339%
2026-02-03	27.6500	27.6823	27.4400	27.5400	-0.613%	15,860	+5.991%
2026-02-02	27.5200	27.7900	27.5200	27.7100	+0.362%	29,193	+5.341%
2026-01-30	27.6900	27.6900	27.5450	27.6100	-0.253%	40,231	+5.723%
2026-01-29	27.6700	27.6900	27.4900	27.6800	-0.108%	44,222	+5.455%
2026-01-28	27.7978	27.8026	27.6200	27.7100	-0.180%	44,102	+5.341%
2026-01-27	27.6857	27.7900	27.6857	27.7600	+0.471%	29,592	+5.151%
2026-01-26	27.5800	27.7051	27.5800	27.6300	+0.363%	37,560	+5.646%
2026-01-23	27.5100	27.5885	27.4900	27.5300	+0.036%	31,669	+6.030%
2026-01-22	27.5200	27.6500	27.5000	27.5200	+0.182%	53,318	+6.068%
2026-01-21	27.2700	27.5099	27.2600	27.4700	+0.993%	35,069	+6.261%
2026-01-20	27.3800	27.4100	27.2000	27.2000	-1.627%	28,401	+7.316%
2026-01-16	27.6100	27.6816	27.5700	27.6500	+0.181%	17,416	+5.570%
2026-01-15	27.7200	27.7500	27.6000	27.6000	+0.145%	24,842	+5.761%
2026-01-14	27.6400	27.6400	27.4600	27.5600	-0.362%	20,724	+5.914%
2026-01-13	27.7100	27.7300	27.6414	27.6600	-0.396%	20,663	+5.531%
2026-01-12	27.7400	27.7900	27.6500	27.7700	+0.289%	17,710	+5.113%
2026-01-09	27.6450	27.7500	27.6300	27.6900	+0.472%	14,906	+5.417%
2026-01-08	27.6063	27.6300	27.5300	27.5600	-0.159%	68,109	+5.914%
2026-01-07	27.6300	27.7400	27.5450	27.6040	-0.058%	116,150	+5.746%
2026-01-06	27.4900	27.6600	27.4900	27.6200	+0.473%	53,516	+5.684%
2026-01-05	27.4900	27.5611	27.4750	27.4900	+0.475%	25,209	+6.184%
2026-01-02	27.4419	27.4884	27.2900	27.3600	-0.110%	65,078	+6.689%
2025-12-31	27.5100	27.5100	27.3400	27.3900	-0.291%	23,913	+6.572%
2025-12-30	27.5295	27.5700	27.4700	27.4700	-0.200%	21,870	+6.261%
2025-12-29	27.4991	27.5501	27.4600	27.5250	-0.416%	19,850	+6.049%
2025-12-26	27.5650	27.6500	27.5400	27.6400	+0.182%	20,387	+5.608%
2025-12-24	27.5400	27.6000	27.5200	27.5898	+0.400%	10,056	+5.800%
2025-12-23	27.3450	27.5600	27.3450	27.4800	+0.329%	34,314	+6.223%
2025-12-22	27.3900	27.4699	27.3600	27.3900	+0.146%	31,205	+6.572%
2025-12-19	27.2600	27.3600	27.2600	27.3500	+0.848%	41,826	+6.728%
2025-12-18	27.1462	27.2606	27.0100	27.1200	+0.519%	31,611	+7.633%
2025-12-17	27.1900	27.2370	26.9750	26.9800	-0.809%	35,408	+8.191%
2025-12-16	27.2100	27.2855	27.1150	27.2000	-0.220%	29,089	+7.316%
2025-12-15	27.4200	27.4200	27.2500	27.2600	-0.179%	32,131	+7.080%
2025-12-12	27.5700	27.5700	27.2700	27.3088	-0.767%	50,237	+6.889%
2025-12-11	27.3800	27.5500	27.3800	27.5200	-0.036%	34,073	+6.068%
2025-12-10	27.3700	27.5800	27.3300	27.5300	+0.545%	27,373	+6.030%
2025-12-09	27.4100	27.4499	27.3800	27.3809	+0.040%	21,237	+6.607%
2025-12-08	27.4500	27.4500	27.3400	27.3700	-0.348%	22,767	+6.650%
2025-12-05	27.5000	27.5560	27.4200	27.4657	+0.276%	31,906	+6.278%
2025-12-04	27.3700	27.4520	27.3500	27.3900	-0.146%	25,739	+6.572%
2025-12-03	27.3000	27.4694	27.3000	27.4300	+0.313%	32,832	+6.416%
2025-12-02	27.3800	27.4190	27.2600	27.3445	+0.053%	34,769	+6.749%
2025-12-01	27.3300	27.3900	27.2600	27.3300	-0.219%	32,587	+6.806%
2025-11-28	27.3300	27.3900	27.3040	27.3900	+0.588%	18,667	+6.572%
2025-11-26	27.2149	27.3500	27.1800	27.2300	+0.652%	26,218	+7.198%
2025-11-25	26.6400	27.1100	26.6400	27.0536	+1.022%	43,706	+7.897%
2025-11-24	26.5200	26.8400	26.5200	26.7800	+1.286%	84,190	+8.999%
2025-11-21	26.2439	26.6289	26.1678	26.4400	+0.801%	121,537	+10.401%
2025-11-20	26.5500	26.5500	26.1900	26.2300	-1.280%	27,534	+11.285%
2025-11-19	26.5735	26.7383	26.5001	26.5700	+0.264%	29,870	+9.861%
2025-11-18	26.5950	26.6800	26.4500	26.5000	-0.738%	25,099	+10.151%
2025-11-17	26.9700	26.9900	26.6501	26.6971	-0.865%	59,822	+9.338%
2025-11-14	26.8500	27.0840	26.8180	26.9300	-0.074%	46,751	+8.392%
2025-11-13	27.2800	27.2800	26.9100	26.9500	-1.678%	31,709	+8.312%
2025-11-12	27.4600	27.4800	27.3500	27.4100	+0.073%	26,655	+6.494%
2025-11-11	27.2600	27.4103	27.2500	27.3900	+0.037%	22,164	+6.572%
2025-11-10	27.2300	27.4300	27.1000	27.3800	+1.520%	35,669	+6.611%
2025-11-07	26.7785	26.9700	26.6500	26.9700	-0.037%	23,382	+8.231%
2025-11-06	27.0300	27.1100	26.8900	26.9799	-0.809%	49,841	+8.192%
2025-11-05	27.2320	27.3400	27.1900	27.2000	+0.441%	51,355	+7.316%
2025-11-04	27.2700	27.2700	27.0805	27.0805	-1.330%	20,441	+7.790%
2025-11-03	27.5300	27.5300	27.3001	27.4455	-0.054%	14,244	+6.356%
2025-10-31	27.5300	27.5400	27.3245	27.4604	+0.514%	18,907	+6.299%
2025-10-30	27.5500	27.5800	27.3200	27.3200	-1.201%	45,434	+6.845%
2025-10-29	27.6850	27.7499	27.5101	27.6520	-0.061%	18,451	+5.562%
2025-10-28	27.6299	27.6800	27.5200	27.6690	+0.250%	31,189	+5.497%
2025-10-27	27.4600	27.6000	27.4400	27.6000	+1.321%	28,278	+5.761%
2025-10-24	27.2300	27.3200	27.2000	27.2401	+0.740%	21,954	+7.158%
2025-10-23	26.8800	27.0899	26.8800	27.0400	+0.408%	26,023	+7.951%
2025-10-22	27.0200	27.0800	26.7836	26.9300	-0.468%	27,549	+8.392%
2025-10-21	27.0600	27.1100	26.9800	27.0566	-0.086%	28,841	+7.885%
2025-10-20	26.9900	27.0800	26.9700	27.0800	+0.857%	12,730	+7.792%
2025-10-17	26.8050	26.8700	26.7094	26.8500	+0.411%	24,978	+8.715%
2025-10-16	26.9799	26.9799	26.6200	26.7400	-0.410%	26,223	+9.162%
2025-10-15	26.9500	27.0300	26.6600	26.8500	+0.336%	19,871	+8.715%
2025-10-14	26.5300	26.8600	26.4600	26.7600	+0.075%	33,816	+9.081%
2025-10-13	26.7050	26.8199	26.6700	26.7400	+0.944%	34,025	+9.162%
2025-10-10	27.0500	27.1200	26.4900	26.4900	-1.925%	19,690	+10.193%
2025-10-09	27.1100	27.1100	26.9700	27.0100	-0.406%	30,542	+8.071%
2025-10-08	27.0598	27.1600	27.0100	27.1200	+0.500%	22,399	+7.633%
2025-10-07	27.0700	27.0700	26.9580	26.9850	-0.271%	45,865	+8.171%
2025-10-06	27.0008	27.1300	27.0000	27.0584	+0.105%	32,159	+7.878%
2025-10-03	27.0400	27.1600	26.9800	27.0300	+0.170%	45,266	+7.991%
2025-10-02	27.0436	27.0436	26.9023	26.9842	+0.127%	23,416	+8.174%
2025-10-01	26.7400	27.0391	26.7400	26.9500	+0.260%	15,538	+8.312%
2025-09-30	26.7768	26.8900	26.7400	26.8800	+0.368%	24,675	+8.594%
2025-09-29	26.8500	26.8792	26.7300	26.7815	+0.256%	20,991	+8.993%
2025-09-26	26.6100	26.7400	26.6000	26.7131	+0.274%	28,387	+9.272%
2025-09-25	26.5200	26.6770	26.4900	26.6400	-0.262%	22,513	+9.572%
2025-09-24	26.7800	26.8386	26.6800	26.7100	-0.345%	18,954	+9.285%
2025-09-23	26.9000	26.9800	26.7700	26.8025	-0.399%	27,317	+8.908%
2025-09-22	26.7400	26.9500	26.7400	26.9100	+0.261%	29,422	+8.473%
2025-09-19	26.7900	26.8399	26.7200	26.8399	+0.449%	19,251	+8.756%
2025-09-18	26.7900	26.8300	26.6900	26.7200	+0.517%	55,588	+9.244%
2025-09-17	26.6400	26.6500	26.5200	26.5826	-0.204%	26,527	+9.809%
2025-09-16	26.6001	26.6700	26.5897	26.6370	+0.064%	14,561	+9.584%
2025-09-15	26.6340	26.6800	26.6000	26.6200	+0.333%	16,822	+9.654%
2025-09-12	26.5200	26.5900	26.3300	26.5317	+0.082%	26,462	+10.019%
2025-09-11	26.3500	26.5660	26.3400	26.5100	+0.620%	34,638	+10.109%
2025-09-10	26.3800	26.4300	26.2827	26.3467	+0.330%	19,929	+10.792%
2025-09-09	26.2000	26.3096	26.1507	26.2600	+0.229%	22,336	+11.158%
2025-09-08	26.1600	26.2884	26.1250	26.2000	+0.115%	50,844	+11.412%
2025-09-05	26.2200	26.2300	26.0800	26.1700	-0.293%	35,852	+11.540%
2025-09-04	26.0709	26.2800	26.0500	26.2468	+0.711%	28,113	+11.214%
2025-09-03	26.0700	26.1400	25.9598	26.0615	+0.323%	32,269	+12.004%
2025-09-02	25.9500	25.9776	25.8084	25.9776	-0.507%	28,041	+12.366%
2025-08-29	26.1700	26.1800	26.0609	26.1100	-0.647%	87,061	+11.796%
2025-08-28	26.1201	26.3000	26.1200	26.2800	+0.277%	49,991	+11.073%
2025-08-27	26.1200	26.2200	26.1200	26.2074	+0.373%	29,757	+11.381%
2025-08-26	26.0200	26.1700	26.0200	26.1100	+0.269%	32,711	+11.796%
2025-08-25	26.0780	26.1500	26.0400	26.0400	-0.344%	20,528	+12.097%
2025-08-22	26.0700	26.2000	26.0600	26.1300	+1.057%	20,086	+11.711%
2025-08-21	25.9200	25.9400	25.6700	25.8567	-0.310%	40,049	+12.891%
2025-08-20	25.8600	25.9900	25.7700	25.9372	-0.088%	37,981	+12.541%
2025-08-19	26.0500	26.1200	25.9201	25.9600	-0.562%	35,300	+12.442%
2025-08-18	26.0500	26.1300	26.0400	26.1068	-0.010%	23,809	+11.810%
2025-08-15	26.1181	26.1700	26.0700	26.1094	-0.263%	21,982	+11.799%
2025-08-14	26.0700	26.1783	26.0619	26.1783	+0.140%	44,536	+11.505%
2025-08-13	26.1381	26.1900	26.0676	26.1416	+0.242%	21,666	+11.661%
2025-08-12	25.9200	26.1003	25.9100	26.0786	+0.732%	22,783	+11.931%
2025-08-11	25.9100	25.9400	25.8300	25.8892	-0.164%	28,656	+12.750%
2025-08-08	25.8210	25.9532	25.8210	25.9318	+0.663%	48,109	+12.564%
2025-08-07	25.8100	25.8100	25.6800	25.7611	-0.044%	32,021	+13.310%
2025-08-06	25.7200	25.7979	25.6508	25.7724	+0.442%	32,435	+13.261%
2025-08-05	25.7400	25.7400	25.6100	25.6591	-0.276%	32,940	+13.761%
2025-08-04	25.6410	25.7600	25.6410	25.7300	+0.902%	38,824	+13.447%
2025-08-01	25.4669	25.6000	25.4548	25.5000	-1.098%	32,890	+14.471%
2025-07-31	25.9800	26.0100	25.7831	25.7831	-0.413%	32,840	+13.214%
2025-07-30	25.9500	25.9500	25.7800	25.8900	-0.022%	27,511	+12.746%
2025-07-29	25.9201	25.9700	25.8600	25.8957	-0.133%	26,181	+12.721%
2025-07-28	25.9500	25.9967	25.8801	25.9303	-0.072%	14,812	+12.571%
2025-07-25	25.9100	25.9790	25.8619	25.9489	+0.238%	19,883	+12.490%
2025-07-24	25.8400	25.9400	25.8400	25.8874	-0.049%	19,008	+12.758%
2025-07-23	25.7900	25.9000	25.7000	25.9000	+0.854%	21,342	+12.703%
2025-07-22	25.6999	25.7900	25.6527	25.6808	-0.164%	33,224	+13.665%
2025-07-21	25.7450	25.8199	25.6810	25.7229	+0.125%	18,748	+13.479%
2025-07-18	25.6500	25.7700	25.6500	25.6909	-0.034%	35,582	+13.620%
2025-07-17	25.6500	25.7300	25.5921	25.6996	+0.342%	46,173	+13.582%
2025-07-16	25.5200	25.7279	25.4400	25.6120	+0.439%	41,631	+13.970%
2025-07-15	25.6569	25.6653	25.5000	25.5000	-0.436%	123,865	+14.471%
2025-07-14	25.5700	25.6400	25.5700	25.6116	+0.084%	8,648,541	+13.972%
2025-07-11	25.5900	25.6200	25.5700	25.5900	-0.234%	2,003	+14.068%
2025-07-10	25.6600	25.7000	25.6100	25.6500	+0.230%	17,308	+13.801%
2025-07-09	25.6273	25.6273	25.5300	25.5911	+0.364%	8,275	+14.063%
2025-07-08	25.5400	25.5400	25.4645	25.4982	-0.047%	8,150	+14.479%
2025-07-07	25.5700	25.6100	25.4500	25.5103	-0.699%	23,943	+14.424%
2025-07-03	25.6700	25.7100	25.6614	25.6900	+0.758%	7,549	+13.624%
2025-07-02	25.3700	25.5200	25.3700	25.4967	+0.213%	18,977	+14.485%
2025-07-01	25.3572	25.4800	25.3572	25.4425	-0.106%	10,055	+14.729%
2025-06-30	25.3954	25.4695	25.3900	25.4695	+0.630%	16,577	+14.608%
2025-06-27	25.3900	25.4099	25.2600	25.3100	+0.079%	3,961	+15.330%
2025-06-26	25.1664	25.3700	25.1664	25.2900	+0.641%	36,212	+15.421%
2025-06-25	25.1100	25.1700	25.0975	25.1288	-0.164%	1,601	+16.162%
2025-06-24	25.0900	25.1700	25.0900	25.1700	+0.853%	1,440	+15.971%
2025-06-23	24.8976	24.9900	24.8200	24.9572	+0.541%	4,769	+16.960%
2025-06-20	24.9370	24.9467	24.7900	24.8229	-0.164%	10,957	+17.593%
2025-06-18	24.8500	24.9599	24.8500	24.8636	-0.027%	22,303	+17.401%
2025-06-17	24.9600	24.9600	24.8500	24.8702	-0.433%	12,369	+17.369%
2025-06-16	25.0000	25.0200	24.9783	24.9783	+0.546%	2,819	+16.861%
2025-06-13	24.8900	24.9600	24.8426	24.8426	-0.620%	2,393	+17.500%
2025-06-12	24.9600	25.0200	24.9444	24.9977	+0.272%	9,427	+16.771%
2025-06-11	25.0400	25.0899	24.9300	24.9300	-0.250%	8,718	+17.088%
2025-06-10	24.9450	25.0300	24.9450	24.9924	+0.285%	870	+16.796%
2025-06-09	24.9009	24.9700	24.9009	24.9214	+0.005%	2,774	+17.128%
2025-06-06	24.9268	24.9500	24.8300	24.9201	+0.631%	892	+17.134%
2025-06-05	24.8012	24.8200	24.7639	24.7639	-0.347%	869	+17.873%
2025-06-04	24.9200	24.9200	24.8200	24.8501	+0.003%	1,927	+17.464%
2025-06-03	24.7800	24.8900	24.7800	24.8493	+0.372%	4,650	+17.468%
2025-06-02	24.6150	24.7573	24.6150	24.7573	+0.139%	990	+17.905%
2025-05-30	24.6950	24.7230	24.6000	24.7230	+0.075%	1,838	+18.068%
2025-05-29	24.7400	24.7400	24.7044	24.7044	+0.058%	505	+18.157%
2025-05-28	24.7400	24.7400	24.6900	24.6900	-0.283%	5,282	+18.226%
2025-05-27	24.6700	24.7600	24.6200	24.7600	+1.172%	9,024	+17.892%
2025-05-23	24.4650	24.5400	24.4650	24.4732	-0.322%	1,212	+19.273%
2025-05-22	24.5268	24.6400	24.5268	24.5522	-0.050%	2,413	+18.890%
2025-05-21	24.7300	24.8900	24.5600	24.5645	-0.857%	7,146	+18.830%
2025-05-20	24.7900	24.8200	24.7500	24.7768	-0.208%	10,743	+17.812%
2025-05-19	24.7500	24.8600	24.7450	24.8284	+0.042%	7,372	+17.567%
2025-05-16	24.7520	24.8179	24.7000	24.8179	+0.434%	11,593	+17.617%
2025-05-15	24.7000	24.7400	24.6700	24.7106	+0.181%	7,557	+18.127%
2025-05-14	24.7200	24.7200	24.6414	24.6660	+0.076%	1,180	+18.341%
2025-05-13	24.6300	24.7200	24.6100	24.6472	+0.454%	7,682	+18.431%
2025-05-12	24.6200	24.6200	24.4750	24.5357	+1.464%	2,421	+18.970%
2025-05-09	24.2300	24.2300	24.1800	24.1817	-0.017%	1,048	+20.711%
2025-05-08	24.2000	24.3000	24.1858	24.1858	+0.367%	2,320	+20.691%
2025-05-07	24.1114	24.1114	23.9800	24.0973	+0.138%	2,057	+21.134%
2025-05-06	24.0350	24.0800	24.0200	24.0642	-0.330%	1,134	+21.301%
2025-05-05	24.1500	24.1900	24.1439	24.1439	-0.309%	2,999	+20.900%
2025-05-02	24.1756	24.2188	24.1756	24.2188	+0.727%	404	+20.526%
2025-05-01	24.0600	24.1115	24.0440	24.0440	+0.274%	347	+21.402%
2025-04-30	23.7500	23.9783	23.7200	23.9783	+0.098%	913	+21.735%
2025-04-29	23.9400	23.9549	23.8900	23.9549	+0.191%	1,163	+21.854%
2025-04-28	23.9192	23.9192	23.8800	23.9093	+0.089%	1,009	+22.086%
2025-04-25	23.7900	23.8881	23.7900	23.8881	+0.311%	387	+22.195%
2025-04-24	23.7000	23.8300	23.7000	23.8141	+0.883%	3,259	+22.574%
2025-04-23	23.6500	23.6500	23.5900	23.6057	+0.850%	662	+23.657%
2025-04-22	23.3000	23.4068	23.3000	23.4068	+1.247%	512	+24.707%
2025-04-21	23.0800	23.1184	23.0800	23.1184	-1.056%	212	+26.263%
2025-04-17	23.3799	23.3900	23.3500	23.3652	+0.195%	13,828	+24.929%
2025-04-16	23.4700	23.4700	23.1900	23.3197	-1.086%	3,286	+25.173%
2025-04-15	23.5900	23.6078	23.5400	23.5758	+0.000%	9,767	+23.813%
2025-04-14	23.5400	23.6059	23.5400	23.5757	+0.535%	546	+23.814%
2025-04-11	23.1000	23.4502	23.1000	23.4502	+0.945%	154	+24.477%
2025-04-10	23.0906	23.2900	22.8700	23.2307	-2.014%	3,169	+25.653%
2025-04-09	22.6900	23.7082	22.6900	23.7082	+4.814%	220	+23.122%
2025-04-08	23.2100	23.2727	22.5411	22.6192	-0.958%	22,891	+29.050%
2025-04-07	22.4400	22.8379	22.3600	22.8379	-0.199%	481	+27.814%
2025-04-04	23.0550	23.0550	22.8834	22.8834	-3.065%	12,289	+27.560%
2025-04-03	23.7428	23.7428	23.6070	23.6070	-2.244%	213	+23.650%
2025-04-02	24.0700	24.1579	24.0700	24.1489	+0.338%	3,724	+20.875%
2025-04-01	24.0100	24.0899	24.0100	24.0675	+0.178%	3,029	+21.284%
2025-03-31	23.8100	24.0248	23.8100	24.0248	+0.235%	3,304	+21.499%
2025-03-28	23.9899	23.9899	23.9684	23.9684	-0.939%	623	+21.785%
2025-03-27	24.1900	24.2600	24.1700	24.1957	-0.139%	6,985	+20.641%
2025-03-26	24.3200	24.3200	24.2100	24.2295	-0.534%	267	+20.473%
2025-03-25	24.4199	24.4199	24.3100	24.3596	+0.007%	30,246	+19.830%
2025-03-24	24.3150	24.3685	24.2801	24.3578	+0.910%	10,163	+19.838%
2025-03-21	24.0599	24.1382	24.0599	24.1382	+0.063%	215	+20.929%
2025-03-20	24.1667	24.1797	24.1231	24.1231	-0.106%	1,250	+21.004%
2025-03-19	24.0850	24.2000	24.0401	24.1488	+0.499%	3,041	+20.876%
2025-03-18	24.0000	24.0600	24.0000	24.0290	-0.519%	351	+21.478%
2025-03-17	24.1400	24.1700	24.0500	24.1543	+0.332%	607	+20.848%
2025-03-14	24.0500	24.0790	24.0200	24.0744	+1.107%	4,951	+21.249%
2025-03-13	23.8500	23.9502	23.8107	23.8107	-0.711%	522	+22.592%
2025-03-12	23.9102	24.0400	23.9100	23.9812	+0.466%	4,265	+21.720%
2025-03-11	23.9400	23.9400	23.8700	23.8700	-0.524%	2,544	+22.287%
2025-03-10	24.1498	24.1498	23.9500	23.9958	-1.461%	33,632	+21.646%
2025-03-07	24.3192	24.3799	24.3192	24.3515	+0.322%	1,429	+19.869%
2025-03-06	24.3300	24.3500	24.2734	24.2734	-0.978%	1,034	+20.255%
2025-03-05	24.3949	24.5700	24.2800	24.5131	+0.646%	12,493	+19.079%
2025-03-04	24.4100	24.5900	24.2700	24.3557	-0.621%	4,380	+19.849%
2025-03-03	24.8200	24.8400	24.5078	24.5078	-1.072%	5,241	+19.105%
2025-02-28	24.6056	24.7733	24.6000	24.7733	+0.913%	1,302	+17.828%
2025-02-27	24.8000	24.8000	24.5492	24.5492	-0.930%	351,454	+18.904%
2025-02-26	24.7999	24.7999	24.7797	24.7797	+0.015%	412	+17.798%
2025-02-25	24.8200	24.8288	24.7200	24.7761	-0.378%	4,916	+17.815%
2025-02-24	24.8591	24.9800	24.8500	24.8700	-0.281%	13,350	+17.370%
2025-02-21	25.1700	25.1700	24.9300	24.9402	-1.117%	4,137	+17.040%
2025-02-20	25.2800	25.2900	25.1800	25.2220	-0.281%	1,324	+15.732%
2025-02-19	25.2137	25.3100	25.2137	25.2930	+0.220%	3,014	+15.407%
2025-02-18	25.1910	25.2374	25.1801	25.2374	+0.053%	2,304	+15.662%
2025-02-14	25.2400	25.2500	25.1809	25.2241	+0.064%	8,317	+15.723%
2025-02-13	25.1500	25.2079	25.1500	25.2079	+0.711%	1,804	+15.797%
2025-02-12	24.9800	25.0600	24.9700	25.0300	-0.160%	14,279	+16.620%
2025-02-11	25.0900	25.0900	25.0700	25.0702	-0.002%	10,239	+16.433%
2025-02-10	25.0800	25.1100	25.0707	25.0707	+0.397%	4,693	+16.431%
2025-02-07	25.1748	26.0800	24.9500	24.9716	-0.594%	9,435	+16.893%
2025-02-06	25.0600	25.1208	25.0300	25.1208	+0.250%	7,746	+16.199%
2025-02-05	24.9700	25.0582	24.9700	25.0582	+0.218%	1,528	+16.489%
2025-02-04	24.9900	25.0300	24.9400	25.0038	+0.450%	8,566	+16.742%
2025-02-03	24.7852	24.9700	24.7200	24.8917	-0.490%	5,113	+17.268%
2025-01-31	25.2200	25.2450	24.9953	25.0143	-1.203%	6,089	+16.693%
2025-01-30	24.9970	25.3189	24.9656	25.3189	+1.154%	9,492	+15.289%
2025-01-29	25.0300	25.0300	25.0300	25.0300	-0.358%	0	+16.620%
2025-01-28	25.0500	25.1200	25.0319	25.1200	+0.965%	4,599	+16.202%
2025-01-27	24.9200	24.9300	24.8600	24.8800	-1.174%	4,767	+17.323%
2025-01-24	25.2600	25.2700	25.1650	25.1756	-0.157%	8,208	+15.946%
2025-01-23	25.1500	25.2500	25.1300	25.2152	+0.182%	25,096	+15.764%
2025-01-22	25.1124	25.1900	25.0274	25.1693	+0.516%	19,970	+15.975%
2025-01-21	24.9600	25.0500	24.9600	25.0400	+0.603%	3,767	+16.573%
2025-01-17	24.8550	24.9300	24.8550	24.8898	+0.667%	4,148	+17.277%
2025-01-16	24.7400	24.7600	24.7150	24.7248	-0.078%	4,982	+18.060%
2025-01-15	24.7152	24.7441	24.7100	24.7441	+1.211%	333	+17.968%
2025-01-14	24.5100	24.5200	24.3800	24.4481	-0.089%	6,986	+19.396%
2025-01-13	24.3832	24.4700	24.3832	24.4700	+0.350%	10,512	+19.289%
2025-01-10	24.4600	24.4600	24.3700	24.3847	-1.059%	2,999	+19.706%
2025-01-08	24.6200	24.6599	24.6000	24.6457	+0.163%	26,781	+18.439%

.dark-mode .Tqx4dX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tqx4dX{ color: #333333; background-color: white; border: 2px solid #333333; }DECUAllianzIM U.S. Equity Buffer15 Uncapped Dec ETFstock BATS ETF

DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
stock BATS ETF