Dark

DECP
PGIM S&P 500 Buffer 12 ETF - December
stock BATS ETF

Market Open

Jul 1, 2026 12:56:08 PM EDT

32.50USD+0.035%(+0.01)222,032

32.51Bid 32.54Ask 0.03Spread

Pre-market

0.00USD-100.000%(-32.49)0

After-hours

Jun 26, 2026 4:00:30 PM EDT

30.76USD0.000%(+30.76)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	32.4800	32.5200	32.4800	32.5000	+0.035%	222,032	0.000%
2026-06-30	32.4600	32.4887	32.4300	32.4887	+0.369%	1,632	+0.035%
2026-06-29	32.3400	32.3700	32.3400	32.3693	+5.232%	952	+0.404%
2026-06-26	32.2300	32.2300	30.7600	30.7600	-4.377%	7,294	+5.657%
2026-06-25	32.1800	32.1800	32.1679	32.1679	+0.072%	129	+1.032%
2026-06-24	32.2400	32.2400	32.1449	32.1449	-0.154%	3,439	+1.105%
2026-06-23	32.3000	32.3000	32.1946	32.1946	-0.665%	16,838	+0.949%
2026-06-22	33.4400	33.4400	32.3900	32.4100	-0.265%	6,091	+0.278%
2026-06-18	32.4300	32.4961	32.4300	32.4961	+0.646%	1,627	+0.012%
2026-06-17	32.4100	32.4100	32.2875	32.2875	-0.705%	578	+0.658%
2026-06-16	32.5600	32.5800	32.5166	32.5166	-0.126%	5,727	-0.051%
2026-06-15	32.5500	32.5576	32.5499	32.5576	+0.866%	780	-0.177%
2026-06-12	32.3098	32.3100	32.2599	32.2780	+0.305%	7,073	+0.688%
2026-06-11	31.9400	32.1800	31.9400	32.1800	+0.704%	6,606	+0.994%
2026-06-10	31.9800	31.9850	31.8800	31.9550	-0.586%	5,320	+1.706%
2026-06-09	32.3600	32.3600	32.0599	32.1433	-0.179%	1,432	+1.110%
2026-06-08	32.2600	32.2600	32.2010	32.2010	+0.094%	287	+0.929%
2026-06-05	32.1706	32.1706	32.1706	32.1706	-1.180%	51	+1.024%
2026-06-04	32.5000	32.5549	32.5000	32.5549	+0.292%	684	-0.169%
2026-06-03	32.4750	32.5000	32.4600	32.4600	-0.315%	2,708	+0.123%
2026-06-02	32.5300	32.5626	32.5300	32.5626	+0.069%	11,913	-0.192%
2026-06-01	32.4800	32.5700	32.4800	32.5400	+0.107%	639	-0.123%
2026-05-29	32.5200	32.5200	32.4900	32.5051	+0.139%	1,722	-0.016%
2026-05-28	32.4100	32.4900	32.4100	32.4600	+0.276%	1,018	+0.123%
2026-05-27	32.3200	32.3706	32.3200	32.3706	+0.024%	2,587	+0.400%
2026-05-26	32.3300	32.3629	32.3300	32.3629	+0.788%	8,352	+0.424%
2026-05-22	32.2900	32.2900	32.1100	32.1100	-0.218%	25,316	+1.215%
2026-05-21	32.1600	32.2400	32.1600	32.1800	+0.029%	5,635	+0.994%
2026-05-20	32.0700	32.1707	32.0700	32.1707	+0.528%	3,125	+1.024%
2026-05-19	32.0016	32.0016	32.0016	32.0016	-0.431%	42	+1.557%
2026-05-18	32.0900	32.1400	32.0300	32.1400	+0.156%	8,411	+1.120%
2026-05-15	32.1600	32.1600	32.0898	32.0898	-0.373%	275	+1.278%
2026-05-14	32.2550	32.2600	32.2100	32.2100	+0.233%	7,002	+0.900%
2026-05-13	32.1500	32.1800	32.1300	32.1350	+0.140%	6,126	+1.136%
2026-05-12	31.9500	32.1100	31.9500	32.0900	+0.062%	31,170	+1.278%
2026-05-11	32.0900	32.0900	32.0700	32.0700	+0.250%	365	+1.341%
2026-05-08	32.0600	32.0603	31.9900	31.9900	+0.122%	4,104	+1.594%
2026-05-07	31.9400	31.9511	31.9400	31.9511	-0.184%	9,451	+1.718%
2026-05-06	31.9200	32.0101	31.9200	32.0101	+0.744%	2,896	+1.530%
2026-05-05	31.7500	31.8200	31.7500	31.7737	+0.413%	7,989	+2.286%
2026-05-04	31.6700	31.6815	31.6200	31.6430	-0.256%	8,039	+2.708%
2026-05-01	31.7600	31.7600	31.7242	31.7242	+0.122%	2,296	+2.445%
2026-04-30	31.6850	31.6855	31.6850	31.6855	+0.680%	111	+2.571%
2026-04-29	31.4600	31.4900	31.4600	31.4715	-0.065%	2,850	+3.268%
2026-04-28	31.4500	31.5100	31.4500	31.4920	-0.231%	19,768	+3.201%
2026-04-27	31.5000	31.5650	31.4900	31.5650	+0.085%	6,007	+2.962%
2026-04-24	31.5300	31.5383	31.5300	31.5383	+0.460%	701	+3.049%
2026-04-23	31.4700	31.4700	31.3940	31.3940	-0.218%	2,937	+3.523%
2026-04-22	31.4400	31.4626	31.4400	31.4626	+0.592%	6,767	+3.297%
2026-04-21	31.4000	31.4000	31.2774	31.2774	-0.348%	1,235	+3.909%
2026-04-20	31.3700	31.3900	31.3700	31.3867	-0.176%	1,408	+3.547%
2026-04-17	31.4100	31.5000	31.4100	31.4419	+0.696%	2,721	+3.365%
2026-04-16	31.2100	31.2500	31.1500	31.2247	+0.168%	18,896	+4.084%
2026-04-15	31.0700	31.1722	31.0500	31.1722	+0.492%	12,464	+4.260%
2026-04-14	30.8700	31.0196	30.8700	31.0196	+0.713%	1,107	+4.772%
2026-04-13	30.5900	30.7999	30.5900	30.7999	+0.690%	14,393	+5.520%
2026-04-10	30.6400	30.6400	30.5700	30.5888	-0.073%	16,828	+6.248%
2026-04-09	30.4500	30.6400	30.4500	30.6111	+0.471%	7,117	+6.171%
2026-04-08	30.4200	30.4900	30.4050	30.4677	+1.637%	6,190	+6.670%
2026-04-07	29.8350	29.9769	29.8350	29.9769	+0.030%	18,737	+8.417%
2026-04-06	29.9300	29.9700	29.9300	29.9678	+0.249%	1,052	+8.450%
2026-04-02	29.8300	29.8933	29.8300	29.8933	+0.123%	1,872	+8.720%
2026-04-01	29.9500	29.9600	29.8565	29.8565	+0.538%	493	+8.854%
2026-03-31	29.4350	29.6967	29.4350	29.6967	+1.783%	8,244	+9.440%
2026-03-30	29.3000	29.3500	29.1765	29.1765	-0.205%	630	+11.391%
2026-03-27	29.4200	29.4300	29.2364	29.2364	-1.071%	6,233	+11.163%
2026-03-26	29.8300	29.8300	29.5529	29.5529	-1.121%	9,862	+9.972%
2026-03-25	29.9900	30.0100	29.8800	29.8879	+0.406%	16,443	+8.740%
2026-03-24	29.7000	29.8300	29.7000	29.7670	-0.332%	1,848	+9.181%
2026-03-23	30.0000	30.0000	29.8661	29.8661	+0.799%	2,109	+8.819%
2026-03-20	29.6293	29.6293	29.6293	29.6293	-0.988%	228	+9.689%
2026-03-19	29.8100	29.9249	29.8100	29.9249	-0.142%	1,674	+8.605%
2026-03-18	30.0200	30.0200	29.9675	29.9675	-0.903%	1,318	+8.451%
2026-03-17	30.2600	30.2600	30.2406	30.2406	+0.179%	2,465	+7.471%
2026-03-16	30.1950	30.2200	30.1508	30.1866	+0.720%	4,585	+7.664%
2026-03-13	30.0020	30.0020	29.9700	29.9707	-0.367%	1,845	+8.439%
2026-03-12	30.0811	30.0811	30.0811	30.0811	-0.991%	0	+8.041%
2026-03-11	30.4200	30.4200	30.3822	30.3822	+0.021%	987	+6.971%
2026-03-10	30.5400	30.5400	30.3757	30.3757	-0.178%	1,030	+6.993%
2026-03-09	29.9900	30.4299	29.9900	30.4299	+0.562%	1,773	+6.803%
2026-03-06	30.2800	30.2800	30.2598	30.2598	-0.863%	3,919	+7.403%
2026-03-05	30.5550	30.5900	30.4000	30.5233	-0.422%	551	+6.476%
2026-03-04	30.6850	30.6850	30.6527	30.6527	+0.555%	349	+6.027%
2026-03-03	30.2400	30.5100	30.2400	30.4834	-0.630%	5,162	+6.615%
2026-03-02	30.6800	30.7200	30.6400	30.6768	+0.074%	8,847	+5.943%
2026-02-27	30.5820	30.6540	30.5820	30.6540	-0.239%	483	+6.022%
2026-02-26	30.6900	30.7275	30.6050	30.7275	-0.378%	184,222	+5.768%
2026-02-25	30.8000	30.8442	30.8000	30.8442	+0.540%	1,338	+5.368%
2026-02-24	30.6700	30.6785	30.6700	30.6785	+0.557%	242	+5.937%
2026-02-23	30.5000	30.5500	30.4800	30.5087	-0.678%	5,868	+6.527%
2026-02-20	30.6400	30.7300	30.6400	30.7171	+0.502%	4,426	+5.804%
2026-02-19	30.5200	30.5637	30.5200	30.5637	-0.287%	2,610	+6.335%
2026-02-18	30.5900	30.6518	30.5900	30.6518	+0.388%	321	+6.030%
2026-02-17	30.3700	30.5600	30.3700	30.5333	+0.146%	1,999	+6.441%
2026-02-13	30.6100	30.6107	30.4887	30.4887	+0.523%	1,821	+6.597%
2026-02-12	30.5600	30.6300	30.3300	30.3300	-1.509%	8,671	+7.155%
2026-02-11	30.7946	30.7946	30.7946	30.7946	+0.024%	1	+5.538%
2026-02-10	30.8300	30.8300	30.7872	30.7872	-0.210%	770	+5.563%
2026-02-09	30.8520	30.8520	30.8520	30.8520	+0.258%	76	+5.342%
2026-02-06	30.6900	30.7725	30.6899	30.7725	+1.305%	808	+5.614%
2026-02-05	30.4700	30.4700	30.3761	30.3761	-1.087%	4,061	+6.992%
2026-02-04	30.5500	30.7100	30.5500	30.7100	-0.065%	10,944	+5.829%
2026-02-03	30.6700	30.7300	30.6500	30.7300	-0.382%	7,710	+5.760%
2026-02-02	30.8400	30.8800	30.8300	30.8477	+0.325%	19,219	+5.356%
2026-01-30	30.8000	30.8000	30.6900	30.7479	-0.137%	11,985	+5.698%
2026-01-29	30.6850	30.8000	30.6600	30.7900	-0.177%	4,123	+5.554%
2026-01-28	30.8000	30.8445	30.8000	30.8445	-0.011%	1,337	+5.367%
2026-01-27	30.8600	30.8700	30.8478	30.8478	+0.237%	1,957	+5.356%
2026-01-26	30.8100	30.8100	30.7750	30.7750	+0.320%	6,633	+5.605%
2026-01-23	30.6900	30.7200	30.6769	30.6769	+0.001%	6,348	+5.943%
2026-01-22	30.6600	30.7200	30.6600	30.6765	+0.320%	2,634	+5.944%
2026-01-21	30.4554	30.5787	30.4554	30.5787	+0.769%	499	+6.283%
2026-01-20	30.3600	30.3600	30.3453	30.3453	-1.335%	3,699	+7.101%
2026-01-16	30.7700	30.7700	30.7558	30.7558	+0.055%	1,019	+5.671%
2026-01-15	30.8400	30.8400	30.7389	30.7389	+0.156%	7,777	+5.729%
2026-01-14	30.6400	30.6910	30.6400	30.6910	-0.252%	137	+5.894%
2026-01-13	30.8050	30.8050	30.7684	30.7684	-0.167%	205	+5.628%
2026-01-12	30.7400	30.8198	30.7200	30.8198	+0.115%	2,796	+5.452%
2026-01-09	30.8100	30.8100	30.7844	30.7844	+0.408%	1,162	+5.573%
2026-01-08	30.6800	30.6800	30.6593	30.6593	+0.073%	3,618	+6.004%
2026-01-07	30.7400	30.7500	30.6369	30.6369	-0.221%	9,985	+6.081%
2026-01-06	30.6900	30.7049	30.6900	30.7049	+0.403%	112	+5.846%
2026-01-05	30.6000	30.6000	30.5818	30.5818	+0.268%	153	+6.272%
2026-01-02	30.4600	30.5000	30.4500	30.5000	+0.120%	3,905	+6.557%
2025-12-31	30.5100	30.5400	30.4635	30.4635	-0.394%	3,839	+6.685%
2025-12-30	30.5800	30.6000	30.5800	30.5839	+0.045%	2,631	+6.265%
2025-12-29	30.5801	30.6000	30.5500	30.5700	-0.163%	2,874	+6.313%
2025-12-26	30.6500	30.6500	30.6000	30.6200	-0.130%	300	+6.140%
2025-12-24	30.6000	30.6598	30.6000	30.6598	+0.227%	1,508	+6.002%
2025-12-23	30.5700	30.5905	30.5190	30.5905	+0.165%	4,189	+6.242%
2025-12-22	30.4900	30.5400	30.4850	30.5400	+0.534%	24,987	+6.418%
2025-12-19	30.3400	30.3800	30.3400	30.3779	+0.547%	1,641	+6.986%
2025-12-18	30.2500	30.2900	30.2125	30.2125	+0.424%	3,177	+7.571%
2025-12-17	30.1800	30.1800	30.0500	30.0850	-0.703%	9,663	+8.027%
2025-12-16	30.2700	30.2980	30.2000	30.2980	-0.073%	12,171	+7.268%
2025-12-15	30.3432	30.3432	30.3000	30.3200	+0.007%	4,009	+7.190%
2025-12-12	30.4300	30.5426	30.2800	30.3180	-0.554%	10,279	+7.197%
2025-12-11	30.4100	30.4870	30.3900	30.4870	+0.134%	14,574	+6.603%
2025-12-10	30.4200	30.5100	30.2900	30.4462	+0.464%	7,506	+6.746%
2025-12-09	30.4100	30.4100	30.2840	30.3057	-0.113%	11,389	+7.241%
2025-12-08	30.4900	30.4900	30.3100	30.3400	-0.866%	15,986	+7.119%
2025-12-05	30.4600	30.6200	30.3950	30.6050	+0.865%	28,427	+6.192%
2025-12-04	30.3110	30.3500	30.2999	30.3425	+0.082%	10,403	+7.110%
2025-12-03	30.2800	30.3800	30.2800	30.3176	+0.163%	20,298	+7.198%
2025-12-02	30.3400	30.3400	30.2600	30.2684	-0.335%	3,385	+7.373%
2025-12-01	30.2600	30.8800	30.1800	30.3700	+0.208%	90,123	+7.014%
2025-11-28	30.2998	30.3071	30.2998	30.3071	+0.456%	4,104	+7.236%
2025-11-26	30.0600	30.1892	30.0600	30.1696	+0.692%	1,161	+7.724%
2025-11-25	29.8422	29.9622	29.8422	29.9622	+0.906%	800	+8.470%
2025-11-24	29.5000	29.7100	29.5000	29.6933	+1.615%	861	+9.452%
2025-11-21	28.9700	29.2214	28.9700	29.2214	+0.798%	912	+11.220%
2025-11-20	29.8300	29.8300	28.9900	28.9900	-1.327%	3,787	+12.108%
2025-11-19	29.3400	29.4300	29.3000	29.3800	+0.250%	2,766	+10.619%
2025-11-18	29.1900	29.3066	29.1900	29.3066	-0.604%	109	+10.897%
2025-11-17	29.5800	29.6300	29.4847	29.4847	-0.735%	1,025	+10.227%
2025-11-14	29.5300	29.7450	29.5300	29.7030	+0.080%	2,370	+9.417%
2025-11-13	29.7300	29.7300	29.6793	29.6793	-1.102%	1,262	+9.504%
2025-11-12	29.9600	30.0100	29.9600	30.0100	+0.045%	1,853	+8.297%
2025-11-11	30.0100	30.0100	29.9966	29.9966	+0.175%	903	+8.346%
2025-11-10	29.9400	29.9442	29.9400	29.9442	+1.076%	215	+8.535%
2025-11-07	29.4600	29.6253	29.3300	29.6253	+0.116%	544	+9.704%
2025-11-06	29.5800	29.6800	29.5800	29.5911	-0.759%	3,862	+9.830%
2025-11-05	29.8000	29.8750	29.8000	29.8174	+0.345%	2,397	+8.997%
2025-11-04	29.8200	29.8200	29.7150	29.7150	-0.538%	8,880	+9.372%
2025-11-03	29.8100	29.8900	29.8000	29.8758	+0.119%	4,413	+8.784%
2025-10-31	29.8600	29.8600	29.8209	29.8402	+0.199%	3,898	+8.913%
2025-10-30	29.8800	29.8800	29.7808	29.7808	-0.420%	12,640	+9.131%
2025-10-29	29.8900	29.9063	29.8900	29.9063	-0.072%	100	+8.673%
2025-10-28	29.9340	29.9600	29.9279	29.9279	+0.040%	1,679	+8.594%
2025-10-27	29.8600	29.9158	29.8600	29.9158	+0.559%	363	+8.638%
2025-10-24	29.7500	29.7500	29.7495	29.7495	+0.472%	265	+9.246%
2025-10-23	29.5300	29.6400	29.5300	29.6098	+0.408%	1,777	+9.761%
2025-10-22	29.5200	29.5200	29.4896	29.4896	-0.362%	100	+10.208%
2025-10-21	29.5700	29.6300	29.5700	29.5967	+0.073%	1,729	+9.810%
2025-10-20	29.5200	29.5900	29.5200	29.5752	+0.756%	2,399	+9.889%
2025-10-17	29.2500	29.3533	29.2400	29.3533	+0.465%	528	+10.720%
2025-10-16	29.3840	29.3840	29.1500	29.2173	-0.384%	3,380	+11.235%
2025-10-15	29.3500	29.3500	29.3300	29.3300	+0.178%	395	+10.808%
2025-10-14	29.1900	29.2900	29.1900	29.2780	-0.133%	500	+11.005%
2025-10-13	29.3100	29.3400	29.2900	29.3170	+1.134%	18,832	+10.857%
2025-10-10	29.2209	29.2209	28.9882	28.9882	-1.747%	6,635	+12.115%
2025-10-09	29.5000	29.5036	29.5000	29.5036	-0.123%	100	+10.156%
2025-10-08	29.5420	29.5420	29.5400	29.5400	+0.324%	100	+10.020%
2025-10-07	29.4445	29.4445	29.4445	29.4445	-0.215%	0	+10.377%
2025-10-06	29.5078	29.5078	29.5078	29.5078	+0.192%	21	+10.140%
2025-10-03	29.4512	29.4512	29.4512	29.4512	+0.046%	78	+10.352%
2025-10-02	29.4376	29.4376	29.4376	29.4376	+0.008%	0	+10.403%
2025-10-01	29.4351	29.4351	29.4351	29.4351	+0.174%	0	+10.412%
2025-09-30	29.2500	29.3840	29.2500	29.3840	+0.285%	1,150	+10.604%
2025-09-29	29.3200	29.3200	29.2800	29.3006	+0.151%	4,284	+10.919%
2025-09-26	29.2100	29.2563	29.1300	29.2563	+0.398%	5,101	+11.087%
2025-09-25	29.1300	29.1402	29.1300	29.1402	-0.219%	288	+11.530%
2025-09-24	29.1900	29.2042	29.1900	29.2042	-0.114%	105	+11.285%
2025-09-23	29.2500	29.2500	29.2100	29.2374	-0.341%	365	+11.159%
2025-09-22	29.2700	29.3375	29.2700	29.3375	+0.208%	300	+10.780%
2025-09-19	29.2000	29.2766	29.2000	29.2766	+0.295%	335	+11.010%
2025-09-18	29.2100	29.2100	29.1906	29.1906	+0.347%	235	+11.337%
2025-09-17	29.0700	29.0900	29.0700	29.0898	-0.078%	304	+11.723%
2025-09-16	29.1100	29.1126	29.1100	29.1126	-0.025%	222	+11.636%
2025-09-15	29.1200	29.1200	29.1200	29.1200	+0.217%	107	+11.607%
2025-09-12	29.0000	29.0600	29.0000	29.0569	+0.054%	420	+11.850%
2025-09-11	29.0281	29.0411	29.0281	29.0411	+0.498%	1,159	+11.910%
2025-09-10	28.8518	28.8973	28.8518	28.8973	+0.199%	2,224	+12.467%
2025-09-09	28.7500	28.8398	28.7500	28.8398	+0.223%	200	+12.691%
2025-09-08	28.7700	28.7756	28.7400	28.7756	+0.210%	983	+12.943%
2025-09-05	28.6500	28.7152	28.6500	28.7152	-0.195%	7,100	+13.180%
2025-09-04	28.6400	28.7713	28.6400	28.7713	+0.611%	625	+12.960%
2025-09-03	28.5700	28.6000	28.5300	28.5967	+0.346%	8,109	+13.649%
2025-09-02	28.4600	28.4980	28.4600	28.4980	-0.394%	10,472	+14.043%
2025-08-29	28.6106	28.6106	28.6106	28.6106	-0.473%	4	+13.594%
2025-08-28	28.7400	28.7700	28.7400	28.7465	+0.232%	2,748	+13.057%
2025-08-27	28.6800	28.6800	28.6800	28.6800	+0.183%	8	+13.319%
2025-08-26	28.5600	28.6276	28.5600	28.6276	+0.215%	21,636	+13.527%
2025-08-25	28.6390	28.6500	28.5600	28.5661	-0.274%	4,704	+13.771%
2025-08-22	28.6400	28.6446	28.6400	28.6446	+1.040%	160	+13.459%
2025-08-21	28.3800	28.3900	28.3498	28.3498	-0.235%	6,116	+14.639%
2025-08-20	28.4167	28.4167	28.4167	28.4167	-0.130%	40	+14.369%
2025-08-19	28.4538	28.4538	28.4538	28.4538	-0.476%	80	+14.220%
2025-08-18	28.5900	28.5900	28.5900	28.5900	+0.088%	135	+13.676%
2025-08-15	28.5650	28.5650	28.5650	28.5650	-0.233%	158	+13.776%
2025-08-14	28.6316	28.6316	28.6316	28.6316	+0.063%	0	+13.511%
2025-08-13	28.5100	28.6500	28.5100	28.6135	+0.246%	2,022	+13.583%
2025-08-12	28.5433	28.5433	28.5433	28.5433	+0.822%	0	+13.862%
2025-08-11	28.3107	28.3107	28.3107	28.3107	-0.185%	6	+14.798%
2025-08-08	28.3900	28.3900	28.3590	28.3633	+0.629%	1,573	+14.585%
2025-08-07	28.1860	28.1860	28.1860	28.1860	-0.125%	60	+15.305%
2025-08-06	28.2214	28.2214	28.2214	28.2214	+0.512%	0	+15.161%
2025-08-05	28.0777	28.0777	28.0777	28.0777	-0.315%	13	+15.750%
2025-08-04	28.1664	28.1664	28.1664	28.1664	+1.014%	0	+15.386%
2025-08-01	27.9000	27.9000	27.8300	27.8836	-1.084%	2,102	+16.556%
2025-07-31	28.3260	28.3600	28.1891	28.1891	-0.258%	2,587	+15.293%
2025-07-30	28.2100	28.2621	28.2100	28.2621	-0.048%	100	+14.995%
2025-07-29	28.2757	28.2757	28.2757	28.2757	-0.174%	0	+14.940%
2025-07-28	28.3250	28.3250	28.3250	28.3250	+0.080%	70	+14.740%
2025-07-25	28.3024	28.3024	28.3024	28.3024	+0.199%	15	+14.831%
2025-07-24	28.2463	28.2463	28.2463	28.2463	+0.111%	1	+15.059%
2025-07-23	28.2150	28.2150	28.2150	28.2150	+0.466%	30	+15.187%
2025-07-22	28.0842	28.0842	28.0842	28.0842	+0.036%	39	+15.723%
2025-07-21	28.0740	28.0740	28.0740	28.0740	+0.101%	4	+15.765%
2025-07-18	28.0456	28.0456	28.0456	28.0456	-0.030%	13	+15.883%
2025-07-17	28.0539	28.0539	28.0539	28.0539	+0.421%	114	+15.848%
2025-07-16	27.8600	27.9500	27.8600	27.9364	+0.162%	6,592	+16.336%
2025-07-15	27.9900	27.9900	27.8913	27.8913	-0.189%	851	+16.524%
2025-07-14	27.9200	27.9441	27.9100	27.9441	+0.101%	918	+16.304%
2025-07-11	27.9600	27.9700	27.9160	27.9160	-0.178%	362	+16.421%
2025-07-10	27.9200	28.0100	27.8900	27.9657	+0.153%	3,981	+16.214%
2025-07-09	27.9600	27.9600	27.9230	27.9230	+0.316%	336	+16.392%
2025-07-08	27.9100	27.9100	27.8350	27.8350	+0.082%	2,373	+16.759%
2025-07-07	27.8300	27.8300	27.8123	27.8123	-0.544%	100	+16.855%
2025-07-03	27.9644	27.9644	27.9644	27.9644	+0.589%	0	+16.219%
2025-07-02	27.8006	27.8006	27.8006	27.8006	+0.268%	122	+16.904%
2025-07-01	27.7700	27.7700	27.7262	27.7262	-0.052%	4,667	+17.218%
2025-06-30	27.7406	27.7406	27.7406	27.7406	+0.352%	0	+17.157%
2025-06-27	27.6433	27.6433	27.6433	27.6433	+0.306%	0	+17.569%
2025-06-26	27.5590	27.5590	27.5590	27.5590	+0.580%	0	+17.929%
2025-06-25	27.5000	27.5000	27.4001	27.4001	+0.004%	120	+18.613%
2025-06-24	27.3500	27.3990	27.3500	27.3990	+0.776%	4,755	+18.617%
2025-06-23	27.1879	27.1879	27.1879	27.1879	+0.663%	0	+19.538%
2025-06-20	27.0087	27.0087	27.0087	27.0087	-0.166%	0	+20.332%
2025-06-18	27.0100	27.1100	27.0000	27.0535	-0.055%	4,969	+20.132%
2025-06-17	27.0683	27.0683	27.0683	27.0683	-0.500%	10	+20.067%
2025-06-16	27.2043	27.2043	27.2043	27.2043	+0.654%	13	+19.466%
2025-06-13	27.1022	27.1022	27.0275	27.0275	-0.770%	620	+20.248%
2025-06-12	27.2372	27.2372	27.2372	27.2372	+0.216%	0	+19.322%
2025-06-11	27.1784	27.1784	27.1784	27.1784	-0.133%	100	+19.580%
2025-06-10	27.2146	27.2146	27.2146	27.2146	+0.280%	0	+19.421%
2025-06-09	27.1386	27.1386	27.1386	27.1386	+0.041%	0	+19.756%
2025-06-06	27.1274	27.1274	27.1274	27.1274	+0.693%	0	+19.805%
2025-06-05	26.9200	26.9407	26.9200	26.9407	-0.364%	1,112	+20.635%
2025-06-04	27.0390	27.0390	27.0390	27.0390	-0.002%	0	+20.197%
2025-06-03	27.0600	27.0600	27.0395	27.0395	+0.455%	821	+20.195%
2025-06-02	26.9170	26.9170	26.9170	26.9170	+0.193%	0	+20.742%
2025-05-30	26.8651	26.8651	26.8651	26.8651	+0.087%	0	+20.975%
2025-05-29	26.8418	26.8418	26.8418	26.8418	+0.237%	73	+21.080%
2025-05-28	26.7784	26.7784	26.7784	26.7784	-0.320%	0	+21.366%
2025-05-27	26.8643	26.8643	26.8643	26.8643	+1.267%	36	+20.978%
2025-05-23	26.6000	26.6000	26.5281	26.5281	-0.718%	113	+22.512%
2025-05-22	26.6600	26.7200	26.6600	26.7200	+0.240%	590	+21.632%
2025-05-21	26.9400	26.9400	26.6560	26.6560	-0.980%	700	+21.924%
2025-05-20	26.9400	26.9400	26.9197	26.9197	-0.241%	138	+20.729%
2025-05-19	26.8900	26.9900	26.8900	26.9846	+0.064%	2,139	+20.439%
2025-05-16	26.9200	26.9673	26.9200	26.9673	+0.508%	3,340	+20.516%
2025-05-15	26.8310	26.8310	26.8310	26.8310	+0.204%	0	+21.129%
2025-05-14	26.7765	26.7765	26.7765	26.7765	+0.034%	51	+21.375%
2025-05-13	26.8100	26.8300	26.7675	26.7675	+0.592%	2,363	+21.416%
2025-05-12	26.5301	26.6100	26.5301	26.6100	+1.943%	298	+22.135%
2025-05-09	26.1029	26.1029	26.1029	26.1029	-0.033%	0	+24.507%
2025-05-08	26.1114	26.1114	26.1114	26.1114	+0.383%	0	+24.467%
2025-05-07	26.0600	26.0600	26.0000	26.0119	+0.208%	6,059	+24.943%
2025-05-06	25.9800	26.0000	25.9578	25.9578	-0.381%	821	+25.203%
2025-05-05	26.0571	26.0571	26.0571	26.0571	-0.296%	0	+24.726%
2025-05-02	26.1345	26.1345	26.1345	26.1345	+0.861%	0	+24.357%
2025-05-01	25.9115	25.9115	25.9115	25.9115	+0.355%	0	+25.427%
2025-04-30	25.8198	25.8198	25.8198	25.8198	+0.093%	36	+25.872%
2025-04-29	25.7959	25.7959	25.7959	25.7959	+0.264%	0	+25.989%
2025-04-28	25.7279	25.7279	25.7279	25.7279	+0.082%	0	+26.322%
2025-04-25	25.7068	25.7068	25.7068	25.7068	+0.459%	0	+26.426%
2025-04-24	25.5100	25.5893	25.5100	25.5893	+1.176%	1,179	+27.006%
2025-04-23	25.4700	25.4700	25.2300	25.2918	+1.095%	5,895	+28.500%
2025-04-22	25.0179	25.0179	25.0179	25.0179	+1.548%	0	+29.907%
2025-04-21	24.6366	24.6366	24.6366	24.6366	-1.391%	20	+31.918%
2025-04-17	24.9501	24.9841	24.9501	24.9841	+0.165%	280	+30.083%
2025-04-16	25.1000	25.1300	24.9429	24.9429	-1.425%	400	+30.298%
2025-04-15	25.3035	25.3035	25.3035	25.3035	-0.043%	0	+28.441%
2025-04-14	25.2600	25.3143	25.2600	25.3143	+0.655%	413	+28.386%
2025-04-11	25.1496	25.1496	25.1496	25.1496	+1.244%	0	+29.227%
2025-04-10	24.8406	24.8406	24.8406	24.8406	-2.493%	20	+30.834%
2025-04-09	25.4756	25.4756	25.4756	25.4756	+6.126%	0	+27.573%
2025-04-08	24.0050	24.0050	24.0050	24.0050	-1.199%	0	+35.388%
2025-04-07	23.6300	24.2962	23.6300	24.2962	-0.369%	583	+33.766%
2025-04-04	24.3862	24.3862	24.3862	24.3862	-3.764%	20	+33.272%
2025-04-03	25.3399	25.3399	25.3399	25.3399	-2.910%	0	+28.256%
2025-04-02	26.0994	26.0994	26.0994	26.0994	+0.611%	0	+24.524%
2025-04-01	25.9300	25.9700	25.9300	25.9408	+0.083%	4,150	+25.285%
2025-03-31	25.7200	25.9194	25.7200	25.9194	+0.305%	300	+25.389%
2025-03-28	25.8407	25.8407	25.8407	25.8407	-1.202%	0	+25.771%
2025-03-27	26.1900	26.1900	26.1552	26.1552	-0.205%	200	+24.258%
2025-03-26	26.2089	26.2089	26.2089	26.2089	-0.562%	0	+24.004%
2025-03-25	26.3100	26.4100	26.3100	26.3571	-0.007%	783	+23.306%
2025-03-24	26.3589	26.3589	26.3589	26.3589	+1.150%	0	+23.298%
2025-03-21	25.9500	26.0593	25.9500	26.0593	+0.028%	100	+24.716%
2025-03-20	26.0521	26.0521	26.0521	26.0521	-0.113%	0	+24.750%
2025-03-19	26.1099	26.1099	26.0815	26.0815	+0.624%	641	+24.609%
2025-03-18	25.9700	25.9700	25.9198	25.9198	-0.717%	147	+25.387%
2025-03-17	26.1070	26.1070	26.1070	26.1070	+0.471%	0	+24.488%
2025-03-14	25.9846	25.9846	25.9846	25.9846	+1.107%	0	+25.074%
2025-03-13	25.7968	25.7968	25.7000	25.7000	-0.630%	1,317	+26.459%
2025-03-12	25.8629	25.8629	25.8629	25.8629	+0.317%	35	+25.663%
2025-03-11	25.7811	25.7811	25.7811	25.7811	-0.483%	0	+26.061%
2025-03-10	25.9061	25.9061	25.9061	25.9061	-1.628%	0	+25.453%
2025-03-07	26.1300	26.3347	26.1300	26.3347	+0.325%	135	+23.411%
2025-03-06	26.3500	26.3500	26.2493	26.2493	-1.069%	8,399	+23.813%
2025-03-05	26.3600	26.5800	26.3600	26.5330	+0.743%	454	+22.489%
2025-03-04	26.2500	26.5381	26.2500	26.3372	-0.593%	598	+23.400%
2025-03-03	26.7700	26.7700	26.4944	26.4944	-1.103%	319	+22.667%
2025-02-28	26.6200	26.7900	26.5100	26.7900	+0.942%	2,670	+21.314%
2025-02-27	26.7800	26.8400	26.5400	26.5400	-1.026%	1,846	+22.457%
2025-02-26	26.9400	26.9800	26.8152	26.8152	-0.106%	403	+21.200%
2025-02-25	26.7650	26.8600	26.7400	26.8436	-0.268%	5,748	+21.072%
2025-02-24	26.9100	26.9300	26.9100	26.9157	-0.321%	435	+20.747%
2025-02-21	27.1905	27.1905	27.0023	27.0023	-1.001%	375	+20.360%
2025-02-20	27.2752	27.2752	27.2752	27.2752	-0.150%	101	+19.156%
2025-02-19	27.3163	27.3163	27.3163	27.3163	+0.139%	40	+18.977%
2025-02-18	27.2700	27.2784	27.2700	27.2784	+0.154%	150	+19.142%
2025-02-14	27.2365	27.2365	27.2365	27.2365	-0.091%	109	+19.325%
2025-02-13	27.1600	27.2800	27.1600	27.2614	+0.696%	10,700	+19.216%
2025-02-12	27.0730	27.0730	27.0730	27.0730	-0.172%	1	+20.046%
2025-02-11	27.1197	27.1197	27.1197	27.1197	+0.052%	50	+19.839%
2025-02-10	27.1300	27.1300	27.1055	27.1055	+0.338%	8,318	+19.902%
2025-02-07	27.1800	27.1800	27.0141	27.0141	-0.541%	155	+20.308%
2025-02-06	27.1314	27.1611	27.1314	27.1611	+0.204%	775	+19.656%
2025-02-05	27.1059	27.1059	27.1059	27.1059	+0.282%	0	+19.900%
2025-02-04	27.0296	27.0296	27.0296	27.0296	+0.322%	29	+20.239%
2025-02-03	26.7600	26.9428	26.7600	26.9428	-0.394%	100	+20.626%
2025-01-31	27.0493	27.0493	27.0493	27.0493	-0.280%	39	+20.151%
2025-01-30	27.1253	27.1253	27.1253	27.1253	+0.291%	96	+19.814%
2025-01-29	27.0466	27.0466	27.0466	27.0466	-0.266%	0	+20.163%
2025-01-28	27.0700	27.1188	27.0700	27.1188	+0.737%	249	+19.843%
2025-01-27	26.9500	26.9500	26.9205	26.9205	-0.925%	130	+20.726%
2025-01-24	27.2100	27.2100	27.1718	27.1718	-0.177%	489	+19.609%
2025-01-23	27.1800	27.2200	27.1800	27.2199	+0.257%	623	+19.398%
2025-01-22	27.1050	27.1800	27.1050	27.1500	+0.481%	971	+19.705%
2025-01-21	26.9700	27.0400	26.9477	27.0201	+0.492%	3,614	+20.281%
2025-01-17	26.9300	26.9300	26.8878	26.8878	+0.626%	6,500	+20.873%
2025-01-16	26.7600	26.7700	26.7204	26.7204	-0.121%	755	+21.630%
2025-01-15	26.7528	26.7528	26.7528	26.7528	+1.320%	154	+21.483%
2025-01-14	26.4400	26.4400	26.4042	26.4042	+0.050%	202	+23.086%
2025-01-13	26.2900	26.3910	26.2900	26.3910	-0.071%	6,813	+23.148%
2025-01-10	26.4600	26.4600	26.4098	26.4098	-0.938%	959	+23.060%
2025-01-08	26.5300	26.6599	26.5100	26.6599	+0.198%	925	+21.906%

.dark-mode .kMKHcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMKHcG{ color: #333333; background-color: white; border: 2px solid #333333; }DECPPGIM S&P 500 Buffer 12 ETF - Decemberstock BATS ETF

DECP
PGIM S&P 500 Buffer 12 ETF - December
stock BATS ETF