DDXX
Defined Duration 20 ETF
stockBATSETF
Market OpenOct 5, 2026 2:20:52 PM EDT
28.13USD+0.752%(+0.21)21
27.85Bid28.03Ask0.18SpreadDDXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.13 | 28.13 | 28.13 | 28.13 | +0.599% | 21 | 0.000% |
| 2026-10-02 | 27.96 | 27.96 | 27.96 | 27.96 | +0.773% | 85 | +0.599% |
| 2026-10-01 | 27.75 | 27.75 | 27.75 | 27.75 | -0.275% | 420 | +1.377% |
| 2026-09-30 | 28.00 | 28.00 | 27.82 | 27.82 | -0.467% | 759 | +1.099% |
| 2026-09-29 | 27.98 | 27.98 | 27.95 | 27.95 | -0.285% | 1,434 | +0.626% |
| 2026-09-28 | 28.06 | 28.06 | 28.03 | 28.03 | -0.895% | 115 | +0.340% |
| 2026-09-25 | 28.29 | 28.29 | 28.29 | 28.29 | +0.640% | 94 | -0.559% |
| 2026-09-24 | 28.11 | 28.11 | 28.11 | 28.11 | -0.331% | 16 | +0.078% |
| 2026-09-23 | 28.20 | 28.20 | 28.20 | 28.20 | -1.263% | 14 | -0.254% |
| 2026-09-22 | 28.56 | 28.56 | 28.56 | 28.56 | +0.220% | 10 | -1.513% |
| 2026-09-21 | 28.50 | 28.50 | 28.50 | 28.50 | +1.038% | 131 | -1.297% |
| 2026-09-18 | 28.13 | 28.21 | 28.13 | 28.21 | -0.468% | 2,364 | -0.272% |
| 2026-09-17 | 28.34 | 28.34 | 28.34 | 28.34 | +0.975% | 112 | -0.739% |
| 2026-09-16 | 28.24 | 28.36 | 28.06 | 28.07 | -0.413% | 6,559 | +0.229% |
| 2026-09-15 | 28.19 | 28.19 | 28.18 | 28.18 | -0.503% | 198 | -0.185% |
| 2026-09-14 | 28.29 | 28.42 | 28.28 | 28.32 | -0.740% | 10,771 | -0.686% |
| 2026-09-11 | 28.55 | 28.56 | 28.54 | 28.54 | +0.815% | 2,136 | -1.422% |
| 2026-09-10 | 28.40 | 28.40 | 28.30 | 28.30 | -0.900% | 12,154 | -0.618% |
| 2026-09-09 | 28.65 | 28.65 | 28.54 | 28.56 | -0.578% | 13,414 | -1.512% |
| 2026-09-08 | 28.81 | 28.85 | 28.73 | 28.73 | -0.606% | 2,509 | -2.082% |
| 2026-09-04 | 28.88 | 28.92 | 28.88 | 28.90 | -0.041% | 11,024 | -2.675% |
| 2026-09-03 | 28.89 | 28.93 | 28.89 | 28.91 | +0.997% | 1,024 | -2.715% |
| 2026-09-02 | 28.56 | 28.63 | 28.56 | 28.63 | +0.522% | 5,992 | -1.745% |
| 2026-09-01 | 28.56 | 28.56 | 28.48 | 28.48 | -0.710% | 1,454 | -1.232% |
| 2026-08-31 | 28.69 | 28.69 | 28.68 | 28.68 | -0.279% | 1,749 | -1.933% |
| 2026-08-28 | 28.76 | 28.76 | 28.76 | 28.76 | -0.356% | 560 | -2.207% |
| 2026-08-27 | 28.87 | 28.87 | 28.87 | 28.87 | +0.118% | 121 | -2.555% |
| 2026-08-26 | 28.85 | 28.88 | 28.81 | 28.83 | -0.131% | 3,661 | -2.440% |
| 2026-08-25 | 28.82 | 28.89 | 28.77 | 28.87 | +0.536% | 1,200 | -2.567% |
| 2026-08-24 | 28.72 | 28.72 | 28.72 | 28.72 | -0.296% | 22 | -2.045% |
| 2026-08-21 | 28.80 | 28.80 | 28.80 | 28.80 | +0.679% | 27 | -2.335% |
| 2026-08-20 | 28.68 | 28.68 | 28.61 | 28.61 | -0.326% | 511 | -1.672% |
| 2026-08-19 | 28.73 | 28.73 | 28.70 | 28.70 | +0.498% | 1,047 | -1.992% |
| 2026-08-18 | 28.60 | 28.63 | 28.56 | 28.56 | -0.978% | 17,507 | -1.504% |
| 2026-08-17 | 28.90 | 28.90 | 28.84 | 28.84 | -0.124% | 1,129 | -2.467% |
| 2026-08-14 | 28.91 | 28.91 | 28.88 | 28.88 | -0.029% | 2,436 | -2.589% |
| 2026-08-13 | 28.89 | 28.89 | 28.89 | 28.89 | +0.359% | 59 | -2.617% |
| 2026-08-12 | 28.78 | 28.78 | 28.78 | 28.78 | +0.347% | 10 | -2.267% |
| 2026-08-11 | 28.67 | 28.68 | 28.67 | 28.68 | +0.153% | 10,646 | -1.928% |
| 2026-08-10 | 28.68 | 28.68 | 28.64 | 28.64 | -0.211% | 1,386 | -1.778% |
| 2026-08-07 | 28.66 | 28.70 | 28.64 | 28.70 | +0.855% | 541 | -1.985% |
| 2026-08-06 | 28.52 | 28.52 | 28.46 | 28.46 | -0.204% | 485 | -1.147% |
| 2026-08-05 | 28.61 | 28.61 | 28.49 | 28.51 | +0.033% | 6,403 | -1.349% |
| 2026-08-04 | 28.51 | 28.51 | 28.51 | 28.51 | +1.593% | 618 | -1.317% |
| 2026-08-03 | 28.06 | 28.06 | 28.06 | 28.06 | +0.697% | 135 | +0.255% |
| 2026-07-31 | 27.86 | 27.86 | 27.86 | 27.86 | -0.059% | 180 | +0.954% |
| 2026-07-30 | 27.68 | 27.88 | 27.68 | 27.88 | +1.687% | 249 | +0.894% |
| 2026-07-29 | 27.60 | 27.66 | 27.42 | 27.42 | -1.046% | 16,155 | +2.596% |
| 2026-07-28 | 27.71 | 27.71 | 27.71 | 27.71 | -0.016% | 15 | +1.523% |
| 2026-07-27 | 27.84 | 27.84 | 27.65 | 27.71 | +0.506% | 1,377 | +1.507% |
| 2026-07-24 | 27.70 | 27.70 | 27.57 | 27.57 | +0.222% | 222 | +2.020% |
| 2026-07-23 | 27.53 | 27.53 | 27.51 | 27.51 | -0.873% | 199 | +2.246% |
| 2026-07-22 | 27.75 | 27.75 | 27.75 | 27.75 | +0.072% | 9 | +1.354% |
| 2026-07-21 | 27.73 | 27.73 | 27.73 | 27.73 | +1.110% | 6 | +1.426% |
| 2026-07-20 | 27.43 | 27.43 | 27.43 | 27.43 | -0.327% | 908 | +2.552% |
| 2026-07-17 | 27.53 | 27.53 | 27.52 | 27.52 | -0.725% | 606 | +2.217% |
| 2026-07-16 | 27.73 | 27.75 | 27.72 | 27.72 | -0.403% | 10,692 | +1.475% |
| 2026-07-15 | 27.82 | 27.83 | 27.82 | 27.83 | +0.078% | 329 | +1.066% |
| 2026-07-14 | 27.85 | 27.85 | 27.81 | 27.81 | +0.355% | 112 | +1.145% |
| 2026-07-13 | 27.80 | 27.80 | 27.71 | 27.71 | -0.961% | 7,207 | +1.504% |
| 2026-07-10 | 27.99 | 27.99 | 27.98 | 27.98 | +0.449% | 10,904 | +0.529% |
| 2026-07-09 | 27.88 | 27.91 | 27.86 | 27.86 | +0.557% | 1,056 | +0.980% |
| 2026-07-08 | 27.70 | 27.70 | 27.70 | 27.70 | -0.612% | 20 | +1.542% |
| 2026-07-07 | 27.87 | 27.87 | 27.87 | 27.87 | -0.954% | 7 | +0.920% |
| 2026-07-06 | 28.14 | 28.14 | 28.14 | 28.14 | +0.987% | 8 | -0.043% |
| 2026-07-02 | 27.95 | 27.95 | 27.87 | 27.87 | +0.434% | 2,144 | +0.944% |
| 2026-07-01 | 27.87 | 27.89 | 27.75 | 27.75 | -0.487% | 11,082 | +1.381% |
| 2026-06-30 | 27.88 | 27.88 | 27.88 | 27.88 | +0.480% | 114 | +0.888% |
| 2026-06-29 | 27.75 | 27.75 | 27.75 | 27.75 | -0.215% | 7 | +1.372% |
| 2026-06-26 | 27.81 | 27.81 | 27.81 | 27.81 | -0.115% | 177 | +1.154% |
| 2026-06-25 | 28.00 | 28.00 | 27.84 | 27.84 | +0.573% | 4,830 | +1.038% |
| 2026-06-24 | 27.64 | 27.68 | 27.64 | 27.68 | -0.075% | 13,220 | +1.617% |
| 2026-06-23 | 27.76 | 27.82 | 27.70 | 27.70 | -1.752% | 932 | +1.541% |
| 2026-06-22 | 28.20 | 28.20 | 28.20 | 28.20 | +0.251% | 102 | -0.238% |
| 2026-06-18 | 28.11 | 28.13 | 28.09 | 28.13 | +0.756% | 14,300 | +0.012% |
| 2026-06-17 | 28.20 | 28.20 | 27.92 | 27.92 | -0.856% | 100 | +0.768% |
| 2026-06-16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.338% | 119 | -0.095% |
| 2026-06-15 | 28.29 | 28.29 | 28.25 | 28.25 | +1.070% | 1,088 | -0.433% |
| 2026-06-12 | 27.78 | 27.95 | 27.77 | 27.95 | +0.502% | 721 | +0.633% |
| 2026-06-11 | 27.81 | 27.81 | 27.81 | 27.81 | +2.380% | 267 | +1.138% |
| 2026-06-10 | 27.36 | 27.36 | 27.17 | 27.17 | -1.137% | 230 | +3.546% |
| 2026-06-09 | 27.20 | 27.48 | 27.20 | 27.48 | +0.096% | 101 | +2.369% |
| 2026-06-08 | 27.56 | 27.56 | 27.45 | 27.45 | +0.352% | 342 | +2.467% |
| 2026-06-05 | 27.36 | 27.36 | 27.36 | 27.36 | -2.669% | 95 | +2.827% |
| 2026-06-04 | 28.02 | 28.11 | 28.02 | 28.11 | +0.417% | 1,858 | +0.083% |
| 2026-06-03 | 27.99 | 27.99 | 27.99 | 27.99 | -0.780% | 11,986 | +0.500% |
| 2026-06-02 | 28.88 | 28.88 | 28.06 | 28.21 | +0.614% | 12,667 | -0.284% |
| 2026-06-01 | 27.91 | 28.04 | 27.91 | 28.04 | +0.067% | 171 | +0.329% |
| 2026-05-29 | 28.02 | 28.02 | 28.02 | 28.02 | +0.141% | 154 | +0.396% |
| 2026-05-28 | 27.98 | 27.98 | 27.98 | 27.98 | +0.212% | 37 | +0.538% |
| 2026-05-27 | 27.91 | 27.93 | 27.91 | 27.92 | -0.379% | 10,131 | +0.751% |
| 2026-05-26 | 28.03 | 28.03 | 28.03 | 28.03 | +1.243% | 825 | +0.369% |
| 2026-05-22 | 27.73 | 27.73 | 27.68 | 27.68 | +0.226% | 3,150 | +1.617% |
| 2026-05-21 | 27.39 | 27.62 | 27.39 | 27.62 | +0.504% | 335 | +1.846% |
| 2026-05-20 | 27.35 | 27.48 | 27.35 | 27.48 | +1.340% | 176 | +2.360% |
| 2026-05-19 | 27.08 | 27.12 | 27.08 | 27.12 | -0.758% | 1,830 | +3.731% |
| 2026-05-18 | 27.30 | 27.34 | 27.23 | 27.33 | +0.491% | 2,394 | +2.945% |
| 2026-05-15 | 27.26 | 27.26 | 27.19 | 27.19 | -1.670% | 544 | +3.450% |
| 2026-05-14 | 27.61 | 27.75 | 27.61 | 27.65 | +0.158% | 4,999 | +1.723% |
| 2026-05-13 | 27.51 | 27.61 | 27.50 | 27.61 | +0.529% | 924 | +1.883% |
| 2026-05-12 | 27.39 | 27.46 | 27.27 | 27.46 | -0.573% | 15,452 | +2.422% |
| 2026-05-11 | 27.65 | 27.65 | 27.62 | 27.62 | +0.114% | 436 | +1.835% |
| 2026-05-08 | 27.55 | 27.59 | 27.54 | 27.59 | +0.852% | 12,163 | +1.951% |
| 2026-05-07 | 27.61 | 27.61 | 27.36 | 27.36 | -1.110% | 338 | +2.820% |
| 2026-05-06 | 27.61 | 27.67 | 27.61 | 27.67 | +1.777% | 247 | +1.678% |
| 2026-05-05 | 27.11 | 27.18 | 27.11 | 27.18 | +1.110% | 203 | +3.485% |
| 2026-05-04 | 27.11 | 27.11 | 26.88 | 26.88 | -0.771% | 323 | +4.634% |
| 2026-05-01 | 27.24 | 27.24 | 27.09 | 27.09 | -0.124% | 27,382 | +3.828% |
| 2026-04-30 | 26.92 | 27.13 | 26.92 | 27.13 | +1.827% | 1,003 | +3.699% |
| 2026-04-29 | 26.61 | 26.64 | 26.60 | 26.64 | -0.382% | 1,206 | +5.593% |
| 2026-04-28 | 26.71 | 26.75 | 26.71 | 26.74 | -0.371% | 1,045 | +5.190% |
| 2026-04-27 | 26.91 | 26.92 | 26.84 | 26.84 | -0.157% | 865 | +4.800% |
| 2026-04-24 | 26.80 | 26.88 | 26.80 | 26.88 | +0.481% | 672 | +4.636% |
| 2026-04-23 | 26.90 | 26.90 | 26.73 | 26.76 | -0.576% | 19,454 | +5.139% |
| 2026-04-22 | 26.95 | 26.95 | 26.90 | 26.91 | +0.533% | 300 | +4.533% |
| 2026-04-21 | 27.11 | 27.11 | 26.77 | 26.77 | -1.387% | 498 | +5.090% |
| 2026-04-20 | 27.08 | 27.16 | 27.08 | 27.14 | -0.269% | 681 | +3.632% |
| 2026-04-17 | 27.33 | 27.33 | 27.22 | 27.22 | +1.268% | 467 | +3.353% |
| 2026-04-16 | 26.93 | 26.93 | 26.88 | 26.88 | +0.131% | 1,147 | +4.664% |
| 2026-04-15 | 26.79 | 26.84 | 26.79 | 26.84 | +0.072% | 1,175 | +4.801% |
| 2026-04-14 | 26.71 | 26.82 | 26.71 | 26.82 | +0.775% | 717 | +4.877% |
| 2026-04-13 | 26.35 | 26.62 | 26.35 | 26.62 | +0.853% | 799 | +5.689% |
| 2026-04-10 | 26.45 | 26.45 | 26.39 | 26.39 | -0.148% | 5,832 | +6.591% |
| 2026-04-09 | 26.33 | 26.50 | 26.29 | 26.43 | -0.022% | 1,686 | +6.433% |
| 2026-04-08 | 26.47 | 26.47 | 26.40 | 26.44 | +3.157% | 571 | +6.410% |
| 2026-04-07 | 25.52 | 25.63 | 25.46 | 25.63 | -0.103% | 2,249 | +9.769% |
| 2026-04-06 | 25.61 | 25.65 | 25.59 | 25.65 | +0.483% | 1,582 | +9.656% |
| 2026-04-02 | 25.52 | 25.53 | 25.49 | 25.53 | -0.276% | 33,313 | +10.185% |
| 2026-04-01 | 25.60 | 25.60 | 25.60 | 25.60 | +1.017% | 9 | +9.881% |
| 2026-03-31 | 25.02 | 25.34 | 25.02 | 25.34 | +2.647% | 863 | +10.999% |
| 2026-03-30 | 24.79 | 24.79 | 24.61 | 24.69 | -0.192% | 1,884 | +13.937% |
| 2026-03-27 | 25.70 | 25.70 | 24.74 | 24.74 | -0.979% | 4,800 | +13.718% |
| 2026-03-26 | 25.27 | 25.27 | 24.98 | 24.98 | -1.722% | 2,903 | +12.605% |
| 2026-03-25 | 25.45 | 25.45 | 25.42 | 25.42 | +1.025% | 298 | +10.666% |
| 2026-03-24 | 25.12 | 25.19 | 25.12 | 25.16 | -0.418% | 5,386 | +11.800% |
| 2026-03-23 | 24.97 | 25.43 | 24.97 | 25.27 | +1.609% | 37,179 | +11.332% |
| 2026-03-20 | 25.36 | 25.36 | 24.87 | 24.87 | -2.102% | 55,816 | +13.124% |
| 2026-03-19 | 25.25 | 25.41 | 25.22 | 25.40 | -0.192% | 1,645 | +10.746% |
| 2026-03-18 | 25.75 | 25.75 | 25.45 | 25.45 | -1.501% | 1,789 | +10.533% |
| 2026-03-17 | 25.99 | 25.99 | 25.84 | 25.84 | +0.260% | 1,256 | +8.874% |
| 2026-03-16 | 25.80 | 25.80 | 25.74 | 25.77 | +1.517% | 2,585 | +9.158% |
| 2026-03-13 | 25.69 | 25.69 | 25.38 | 25.38 | -0.767% | 803 | +10.814% |
| 2026-03-12 | 25.73 | 25.73 | 25.58 | 25.58 | -1.528% | 583 | +9.964% |
| 2026-03-11 | 26.00 | 26.00 | 25.95 | 25.98 | -0.171% | 3,059 | +8.284% |
| 2026-03-10 | 26.13 | 26.36 | 26.02 | 26.02 | +0.017% | 9,878 | +8.099% |
| 2026-03-09 | 26.35 | 26.35 | 25.46 | 26.02 | +0.568% | 8,436 | +8.117% |
| 2026-03-06 | 25.68 | 25.92 | 25.68 | 25.87 | -0.893% | 1,700 | +8.731% |
| 2026-03-05 | 26.25 | 26.25 | 25.96 | 26.10 | -1.620% | 2,643 | +7.760% |
| 2026-03-04 | 26.45 | 26.53 | 26.45 | 26.53 | +0.838% | 4,146 | +6.015% |
| 2026-03-03 | 25.80 | 26.42 | 25.80 | 26.31 | -2.506% | 1,272 | +6.903% |
| 2026-03-02 | 27.16 | 27.16 | 26.83 | 26.99 | -0.823% | 4,461 | +4.224% |
| 2026-02-27 | 27.18 | 27.23 | 27.15 | 27.21 | -0.054% | 38,720 | +3.366% |
| 2026-02-26 | 27.06 | 27.23 | 27.06 | 27.23 | -0.035% | 12,899 | +3.311% |
| 2026-02-25 | 27.25 | 27.25 | 27.24 | 27.24 | +0.690% | 579 | +3.274% |
| 2026-02-24 | 27.01 | 27.07 | 27.01 | 27.05 | +0.488% | 2,609 | +3.987% |
| 2026-02-23 | 26.95 | 26.95 | 26.87 | 26.92 | -0.511% | 1,760 | +4.495% |
| 2026-02-20 | 26.96 | 27.06 | 26.96 | 27.06 | +0.747% | 681 | +3.960% |
| 2026-02-19 | 26.83 | 26.86 | 26.81 | 26.86 | -0.177% | 1,674 | +4.737% |
| 2026-02-18 | 27.00 | 27.00 | 26.85 | 26.91 | +0.377% | 4,914 | +4.552% |
| 2026-02-17 | 26.66 | 26.86 | 26.61 | 26.80 | -0.120% | 3,144 | +4.946% |
| 2026-02-13 | 26.89 | 26.89 | 26.80 | 26.84 | +0.391% | 921 | +4.820% |
| 2026-02-12 | 27.11 | 27.11 | 26.73 | 26.73 | -1.157% | 1,178 | +5.230% |
| 2026-02-11 | 26.99 | 27.04 | 26.99 | 27.04 | +0.520% | 5,578 | +4.013% |
| 2026-02-10 | 26.98 | 26.98 | 26.90 | 26.90 | +0.133% | 11,599 | +4.553% |
| 2026-02-09 | 26.87 | 26.87 | 26.87 | 26.87 | +0.827% | 64 | +4.692% |
| 2026-02-06 | 26.56 | 26.65 | 26.56 | 26.65 | +2.103% | 1,550 | +5.559% |
| 2026-02-05 | 26.14 | 26.24 | 26.10 | 26.10 | -1.122% | 723 | +7.779% |
| 2026-02-04 | 26.89 | 26.89 | 26.40 | 26.40 | +0.105% | 116 | +6.569% |
| 2026-02-03 | 26.29 | 26.37 | 26.29 | 26.37 | +0.136% | 173 | +6.681% |
| 2026-02-02 | 25.60 | 26.33 | 25.60 | 26.33 | +0.507% | 165,272 | +6.825% |
| 2026-01-30 | 27.11 | 27.11 | 26.20 | 26.20 | -0.911% | 445 | +7.367% |
| 2026-01-29 | 26.35 | 26.44 | 26.22 | 26.44 | +0.003% | 5,906 | +6.388% |
| 2026-01-28 | 26.38 | 26.44 | 26.38 | 26.44 | -0.191% | 6,810 | +6.392% |
| 2026-01-27 | 26.44 | 26.49 | 26.44 | 26.49 | +0.840% | 121 | +6.189% |
| 2026-01-26 | 27.05 | 27.05 | 26.27 | 26.27 | +0.491% | 6,375 | +7.080% |
| 2026-01-23 | 26.05 | 26.14 | 26.02 | 26.14 | +0.143% | 15,908 | +7.606% |
| 2026-01-22 | 26.14 | 26.16 | 26.10 | 26.10 | +0.603% | 886 | +7.760% |
| 2026-01-21 | 25.86 | 25.98 | 25.75 | 25.95 | +1.192% | 4,684 | +8.410% |
| 2026-01-20 | 25.71 | 25.81 | 25.64 | 25.64 | -1.315% | 2,119 | +9.703% |
| 2026-01-16 | 25.96 | 25.98 | 25.96 | 25.98 | -0.023% | 237 | +8.261% |
| 2026-01-15 | 26.02 | 26.03 | 25.99 | 25.99 | +0.301% | 4,134 | +8.236% |
| 2026-01-14 | 25.83 | 25.91 | 25.83 | 25.91 | +0.345% | 11,750 | +8.561% |
| 2026-01-13 | 25.84 | 25.86 | 25.82 | 25.82 | -0.443% | 5,123 | +8.936% |
| 2026-01-12 | 25.85 | 25.94 | 25.85 | 25.94 | +0.508% | 302 | +8.453% |
| 2026-01-09 | 26.49 | 26.49 | 25.81 | 25.81 | +0.644% | 272 | +9.004% |
| 2026-01-08 | 25.64 | 25.64 | 25.64 | 25.64 | +0.211% | 0 | +9.705% |
| 2026-01-07 | 25.67 | 25.67 | 25.59 | 25.59 | -0.477% | 36,353 | +9.937% |
| 2026-01-06 | 25.63 | 25.73 | 25.63 | 25.71 | +0.508% | 2,472 | +9.413% |
| 2026-01-05 | 25.51 | 25.60 | 25.51 | 25.58 | +1.027% | 8,395 | +9.969% |
| 2026-01-02 | 25.26 | 25.33 | 25.23 | 25.32 | +0.716% | 6,141 | +11.098% |
| 2025-12-31 | 25.19 | 25.19 | 25.14 | 25.14 | -0.567% | 725 | +11.893% |
| 2025-12-30 | 25.33 | 25.33 | 25.28 | 25.28 | -1.124% | 7,396 | +11.259% |
| 2025-12-29 | 25.63 | 25.63 | 25.53 | 25.57 | -0.195% | 7,344 | +10.008% |
| 2025-12-26 | 25.62 | 25.62 | 25.62 | 25.62 | +0.100% | 67 | +9.794% |
| 2025-12-24 | 25.60 | 25.60 | 25.60 | 25.60 | +0.198% | 45 | +9.903% |
| 2025-12-23 | 26.29 | 26.29 | 25.52 | 25.54 | +0.352% | 2,473 | +10.121% |
| 2025-12-22 | 25.41 | 25.45 | 25.41 | 25.45 | +0.493% | 163 | +10.509% |
| 2025-12-19 | 25.33 | 25.33 | 25.33 | 25.33 | +0.636% | 100 | +11.054% |
| 2025-12-18 | 25.20 | 25.20 | 25.17 | 25.17 | +0.607% | 200 | +11.760% |
| 2025-12-17 | 25.20 | 25.20 | 25.02 | 25.02 | -0.611% | 351 | +12.438% |
| 2025-12-16 | 25.19 | 25.20 | 25.15 | 25.17 | -0.584% | 5,312 | +11.751% |
| 2025-12-15 | 25.33 | 25.34 | 25.30 | 25.32 | +0.338% | 4,401 | +11.098% |
| 2025-12-12 | 25.27 | 25.27 | 25.19 | 25.23 | -0.623% | 6,900 | +11.473% |
| 2025-12-11 | 25.43 | 25.43 | 25.39 | 25.39 | +0.513% | 3,823 | +10.779% |
| 2025-12-10 | 25.03 | 25.26 | 25.03 | 25.26 | +0.980% | 4,027 | +11.347% |
| 2025-12-09 | 25.05 | 25.05 | 25.02 | 25.02 | -0.247% | 10,185 | +12.439% |
| 2025-12-08 | 25.14 | 25.14 | 25.07 | 25.08 | -0.191% | 1,327 | +12.161% |
| 2025-12-05 | 25.21 | 25.21 | 25.13 | 25.13 | +0.102% | 8,654 | +11.947% |
| 2025-12-04 | 25.12 | 25.16 | 25.10 | 25.10 | +0.129% | 512 | +12.061% |
| 2025-12-03 | 25.03 | 25.08 | 25.00 | 25.07 | +0.424% | 401 | +12.206% |
| 2025-12-02 | 24.96 | 24.96 | 24.92 | 24.96 | +0.185% | 9,504 | +12.681% |
| 2025-12-01 | 25.03 | 25.03 | 24.92 | 24.92 | -0.102% | 295 | +12.890% |
| 2025-11-26 | 24.90 | 24.97 | 24.90 | 24.94 | +1.957% | 7,073 | +12.775% |
| 2025-11-24 | 24.46 | 24.46 | 24.46 | 24.46 | +0.654% | 12 | +14.982% |
| 2025-11-21 | 24.15 | 24.31 | 24.15 | 24.31 | +1.174% | 1,600 | +15.734% |
| 2025-11-20 | 24.43 | 24.43 | 24.02 | 24.02 | -1.272% | 100 | +17.093% |
| 2025-11-19 | 24.33 | 24.37 | 24.30 | 24.33 | -0.210% | 22,673 | +15.603% |
| 2025-11-18 | 24.38 | 24.38 | 24.38 | 24.38 | -0.557% | 0 | +15.361% |
| 2025-11-17 | 24.75 | 24.75 | 24.52 | 24.52 | -1.121% | 156 | +14.719% |
| 2025-11-14 | 24.83 | 24.99 | 24.80 | 24.80 | -0.072% | 8,626 | +13.433% |
| 2025-11-13 | 25.10 | 25.11 | 24.82 | 24.82 | 0.000% | 13,676 | +13.352% |