DDX
Defined Duration 10 ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,378
After-hoursOct 2, 2026 4:10:30 PM EDT
24.78USD0.000%(0.00)
DDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.65 | 24.82 | 24.65 | 24.77 | +0.194% | 4,867 | 0.000% |
| 2026-10-01 | 24.66 | 24.75 | 24.66 | 24.73 | +0.035% | 5,435 | +0.194% |
| 2026-09-30 | 24.82 | 24.82 | 24.72 | 24.72 | -0.348% | 14,687 | +0.229% |
| 2026-09-29 | 24.82 | 24.82 | 24.77 | 24.80 | +0.015% | 4,091 | -0.120% |
| 2026-09-28 | 24.81 | 24.85 | 24.80 | 24.80 | -1.053% | 2,143 | -0.105% |
| 2026-09-25 | 25.07 | 25.09 | 25.07 | 25.07 | +0.364% | 5,519 | -1.157% |
| 2026-09-24 | 24.99 | 25.01 | 24.97 | 24.97 | -0.204% | 6,144 | -0.798% |
| 2026-09-23 | 25.18 | 25.18 | 25.03 | 25.03 | -0.969% | 14,192 | -1.000% |
| 2026-09-22 | 25.21 | 25.27 | 25.21 | 25.27 | +0.293% | 20,282 | -1.959% |
| 2026-09-21 | 25.23 | 25.24 | 25.20 | 25.20 | +0.452% | 2,121 | -1.671% |
| 2026-09-18 | 25.08 | 25.08 | 25.08 | 25.08 | -0.315% | 16 | -1.227% |
| 2026-09-17 | 25.12 | 25.16 | 25.12 | 25.16 | +0.517% | 415 | -1.538% |
| 2026-09-16 | 25.16 | 25.16 | 25.03 | 25.03 | -0.246% | 2,512 | -1.029% |
| 2026-09-15 | 25.13 | 25.13 | 25.09 | 25.09 | -0.154% | 146 | -1.272% |
| 2026-09-14 | 25.21 | 25.21 | 25.13 | 25.13 | -0.335% | 2,124 | -1.424% |
| 2026-09-11 | 25.25 | 25.27 | 25.18 | 25.22 | +0.273% | 9,701 | -1.755% |
| 2026-09-10 | 25.22 | 25.22 | 25.15 | 25.15 | -0.617% | 226 | -1.487% |
| 2026-09-09 | 25.36 | 25.36 | 25.30 | 25.30 | -0.296% | 1,195 | -2.094% |
| 2026-09-08 | 25.47 | 25.47 | 25.38 | 25.38 | -0.244% | 2,127 | -2.384% |
| 2026-09-04 | 25.45 | 25.48 | 25.44 | 25.44 | +0.028% | 23,431 | -2.622% |
| 2026-09-03 | 25.46 | 25.47 | 25.43 | 25.43 | +0.387% | 3,321 | -2.595% |
| 2026-09-02 | 25.32 | 25.35 | 25.32 | 25.34 | +0.267% | 5,180 | -2.218% |
| 2026-09-01 | 25.34 | 25.37 | 25.27 | 25.27 | -0.514% | 13,116 | -1.957% |
| 2026-08-31 | 25.30 | 25.40 | 25.30 | 25.40 | +0.063% | 6,270 | -2.461% |
| 2026-08-28 | 25.44 | 25.44 | 25.38 | 25.38 | -0.239% | 517 | -2.400% |
| 2026-08-27 | 25.46 | 25.48 | 25.44 | 25.44 | -0.138% | 11,743 | -2.632% |
| 2026-08-26 | 25.48 | 25.49 | 25.48 | 25.48 | -0.063% | 1,971 | -2.767% |
| 2026-08-25 | 25.43 | 25.52 | 25.43 | 25.50 | +0.359% | 21,329 | -2.828% |
| 2026-08-24 | 25.42 | 25.43 | 25.41 | 25.41 | -0.040% | 2,510 | -2.480% |
| 2026-08-21 | 25.43 | 25.44 | 25.42 | 25.42 | +0.169% | 2,587 | -2.519% |
| 2026-08-20 | 25.37 | 25.37 | 25.37 | 25.37 | -0.188% | 17 | -2.353% |
| 2026-08-19 | 25.47 | 25.48 | 25.42 | 25.42 | +0.242% | 7,448 | -2.537% |
| 2026-08-18 | 25.36 | 25.39 | 25.36 | 25.36 | -0.359% | 23,183 | -2.301% |
| 2026-08-17 | 25.45 | 25.47 | 25.42 | 25.45 | -0.018% | 1,451 | -2.651% |
| 2026-08-14 | 25.45 | 25.45 | 25.45 | 25.45 | -0.048% | 15 | -2.669% |
| 2026-08-13 | 25.47 | 25.47 | 25.47 | 25.47 | +0.238% | 3,105 | -2.716% |
| 2026-08-12 | 25.44 | 25.44 | 25.41 | 25.41 | +0.241% | 1,829 | -2.484% |
| 2026-08-11 | 25.38 | 25.38 | 25.35 | 25.35 | +0.059% | 17,305 | -2.249% |
| 2026-08-10 | 25.36 | 25.37 | 25.33 | 25.33 | -0.113% | 5,051 | -2.192% |
| 2026-08-07 | 25.37 | 25.37 | 25.36 | 25.36 | +0.347% | 397 | -2.303% |
| 2026-08-06 | 25.27 | 25.27 | 25.27 | 25.27 | -0.114% | 317 | -1.963% |
| 2026-08-05 | 25.32 | 25.34 | 25.29 | 25.30 | -0.077% | 2,641 | -2.075% |
| 2026-08-04 | 25.34 | 25.35 | 25.32 | 25.32 | +0.730% | 599 | -2.150% |
| 2026-08-03 | 25.10 | 25.14 | 25.10 | 25.14 | +0.143% | 510 | -1.435% |
| 2026-07-31 | 25.05 | 25.10 | 25.02 | 25.10 | -0.159% | 3,030 | -1.295% |
| 2026-07-30 | 25.14 | 25.14 | 25.08 | 25.14 | +0.764% | 615 | -1.452% |
| 2026-07-29 | 24.97 | 25.09 | 24.95 | 24.95 | -0.500% | 12,316 | -0.699% |
| 2026-07-28 | 25.10 | 25.11 | 25.07 | 25.07 | +0.082% | 2,105 | -1.196% |
| 2026-07-27 | 25.07 | 25.07 | 25.05 | 25.05 | +0.227% | 32,355 | -1.115% |
| 2026-07-24 | 25.03 | 25.03 | 25.00 | 25.00 | +0.116% | 2,526 | -0.890% |
| 2026-07-23 | 25.00 | 25.01 | 24.97 | 24.97 | -0.405% | 5,491 | -0.775% |
| 2026-07-22 | 25.10 | 25.10 | 25.05 | 25.07 | +0.060% | 2,612 | -1.177% |
| 2026-07-21 | 25.05 | 25.05 | 25.05 | 25.05 | +0.400% | 18 | -1.118% |
| 2026-07-20 | 25.00 | 25.02 | 24.96 | 24.96 | -0.279% | 17,642 | -0.722% |
| 2026-07-17 | 25.04 | 25.04 | 25.02 | 25.02 | -0.164% | 163 | -0.998% |
| 2026-07-16 | 25.09 | 25.09 | 25.03 | 25.07 | -0.158% | 1,175 | -1.160% |
| 2026-07-15 | 25.11 | 25.11 | 25.11 | 25.11 | +0.070% | 34 | -1.316% |
| 2026-07-14 | 25.09 | 25.09 | 25.09 | 25.09 | +0.255% | 48 | -1.247% |
| 2026-07-13 | 25.02 | 25.03 | 25.02 | 25.02 | -0.441% | 11,269 | -0.996% |
| 2026-07-10 | 25.09 | 25.14 | 25.09 | 25.14 | +0.080% | 254 | -1.432% |
| 2026-07-09 | 25.15 | 25.15 | 25.11 | 25.11 | +0.317% | 1,833 | -1.354% |
| 2026-07-08 | 25.05 | 25.05 | 25.04 | 25.04 | -0.286% | 215 | -1.041% |
| 2026-07-07 | 25.17 | 25.17 | 25.11 | 25.11 | -0.479% | 1,407 | -1.324% |
| 2026-07-06 | 25.24 | 25.25 | 25.20 | 25.23 | +0.462% | 8,697 | -1.797% |
| 2026-07-02 | 25.05 | 25.22 | 25.05 | 25.11 | +0.185% | 5,682 | -1.344% |
| 2026-07-01 | 25.08 | 25.14 | 25.07 | 25.07 | -0.294% | 18,818 | -1.162% |
| 2026-06-30 | 25.15 | 25.20 | 25.11 | 25.14 | +0.007% | 32,440 | -1.453% |
| 2026-06-29 | 25.08 | 25.14 | 25.08 | 25.14 | -0.787% | 241 | -1.446% |
| 2026-06-26 | 25.35 | 25.36 | 25.34 | 25.34 | -0.074% | 3,920 | -2.221% |
| 2026-06-25 | 25.44 | 25.44 | 25.36 | 25.36 | +0.263% | 4,002 | -2.293% |
| 2026-06-24 | 25.29 | 25.31 | 25.25 | 25.29 | +0.224% | 20,077 | -2.036% |
| 2026-06-23 | 25.24 | 25.30 | 25.15 | 25.23 | -0.850% | 6,209 | -1.817% |
| 2026-06-22 | 25.43 | 25.46 | 25.42 | 25.45 | +0.258% | 8,050 | -2.652% |
| 2026-06-18 | 25.40 | 25.42 | 25.37 | 25.38 | +0.242% | 35,633 | -2.401% |
| 2026-06-17 | 25.47 | 25.48 | 25.30 | 25.32 | -0.278% | 11,324 | -2.165% |
| 2026-06-16 | 25.38 | 25.44 | 25.38 | 25.39 | -0.011% | 4,428 | -2.437% |
| 2026-06-15 | 25.42 | 25.43 | 25.40 | 25.40 | +0.302% | 9,122 | -2.447% |
| 2026-06-12 | 25.34 | 25.34 | 25.27 | 25.32 | +0.397% | 10,112 | -2.152% |
| 2026-06-11 | 25.05 | 25.22 | 25.03 | 25.22 | +0.997% | 1,272 | -1.764% |
| 2026-06-10 | 24.97 | 25.09 | 24.97 | 24.97 | -0.358% | 41,722 | -0.785% |
| 2026-06-09 | 25.12 | 25.12 | 25.02 | 25.06 | +0.065% | 3,179 | -1.140% |
| 2026-06-08 | 25.10 | 25.10 | 25.04 | 25.04 | +0.038% | 5,777 | -1.075% |
| 2026-06-05 | 25.14 | 25.14 | 25.03 | 25.03 | -0.957% | 3,607 | -1.038% |
| 2026-06-04 | 25.27 | 25.30 | 25.23 | 25.28 | +0.067% | 4,843 | -1.984% |
| 2026-06-03 | 25.28 | 25.28 | 25.26 | 25.26 | -0.238% | 34,556 | -1.919% |
| 2026-06-02 | 25.26 | 25.32 | 25.26 | 25.32 | +0.360% | 5,302 | -2.152% |
| 2026-06-01 | 25.26 | 25.26 | 25.23 | 25.23 | +0.036% | 12,813 | -1.801% |
| 2026-05-29 | 25.23 | 25.23 | 25.22 | 25.22 | +0.080% | 715 | -1.765% |
| 2026-05-28 | 25.20 | 25.20 | 25.20 | 25.20 | +0.126% | 107 | -1.687% |
| 2026-05-27 | 25.18 | 25.20 | 25.16 | 25.17 | -0.092% | 9,374 | -1.563% |
| 2026-05-26 | 25.17 | 25.19 | 25.17 | 25.19 | +0.613% | 220 | -1.653% |
| 2026-05-22 | 25.02 | 25.04 | 25.00 | 25.04 | +0.160% | 899 | -1.050% |
| 2026-05-21 | 24.81 | 25.00 | 24.81 | 25.00 | +0.172% | 553 | -0.892% |
| 2026-05-20 | 24.79 | 24.98 | 24.79 | 24.95 | +0.742% | 2,027 | -0.721% |
| 2026-05-19 | 24.82 | 24.82 | 24.77 | 24.77 | -0.419% | 129 | +0.016% |
| 2026-05-18 | 24.87 | 24.88 | 24.85 | 24.88 | +0.122% | 3,102 | -0.403% |
| 2026-05-15 | 24.87 | 24.87 | 24.84 | 24.84 | -0.917% | 508 | -0.282% |
| 2026-05-14 | 25.05 | 25.11 | 25.05 | 25.07 | +0.100% | 3,796 | -1.196% |
| 2026-05-13 | 25.04 | 25.06 | 25.04 | 25.05 | +0.205% | 827 | -1.098% |
| 2026-05-12 | 24.98 | 25.01 | 24.94 | 25.00 | -0.364% | 6,129 | -0.895% |
| 2026-05-11 | 25.10 | 25.12 | 25.07 | 25.09 | -0.054% | 1,821 | -1.256% |
| 2026-05-08 | 25.12 | 25.13 | 25.09 | 25.10 | +0.455% | 8,680 | -1.309% |
| 2026-05-07 | 25.12 | 25.12 | 24.99 | 24.99 | -0.563% | 1,265 | -0.860% |
| 2026-05-06 | 25.09 | 25.13 | 25.07 | 25.13 | +0.901% | 734 | -1.419% |
| 2026-05-05 | 24.90 | 24.91 | 24.89 | 24.91 | +0.593% | 2,055 | -0.530% |
| 2026-05-04 | 24.85 | 24.85 | 24.76 | 24.76 | -0.534% | 684 | +0.060% |
| 2026-05-01 | 24.94 | 24.94 | 24.89 | 24.89 | -0.068% | 1,237 | -0.474% |
| 2026-04-30 | 24.72 | 24.91 | 24.72 | 24.91 | +0.864% | 3,039 | -0.542% |
| 2026-04-29 | 24.72 | 24.72 | 24.70 | 24.70 | -0.337% | 2,064 | +0.317% |
| 2026-04-28 | 24.77 | 24.78 | 24.75 | 24.78 | -0.200% | 517 | -0.020% |
| 2026-04-27 | 24.87 | 24.87 | 24.83 | 24.83 | -0.162% | 234 | -0.220% |
| 2026-04-24 | 24.83 | 24.87 | 24.83 | 24.87 | +0.338% | 423 | -0.382% |
| 2026-04-23 | 24.86 | 24.86 | 24.72 | 24.79 | -0.201% | 14,652 | -0.045% |
| 2026-04-22 | 24.84 | 24.84 | 24.84 | 24.84 | +0.145% | 148 | -0.246% |
| 2026-04-21 | 24.92 | 24.92 | 24.80 | 24.80 | -0.562% | 819 | -0.101% |
| 2026-04-20 | 24.93 | 24.96 | 24.92 | 24.94 | -0.139% | 4,290 | -0.662% |
| 2026-04-17 | 25.03 | 25.03 | 24.96 | 24.98 | +0.624% | 1,610 | -0.801% |
| 2026-04-16 | 24.87 | 24.87 | 24.79 | 24.82 | -0.032% | 6,529 | -0.181% |
| 2026-04-15 | 24.81 | 24.83 | 24.81 | 24.83 | -0.101% | 860 | -0.213% |
| 2026-04-14 | 24.76 | 24.85 | 24.76 | 24.85 | +0.413% | 470 | -0.314% |
| 2026-04-13 | 24.60 | 24.76 | 24.60 | 24.75 | +0.330% | 1,846 | +0.098% |
| 2026-04-10 | 24.69 | 24.69 | 24.65 | 24.67 | -0.085% | 3,748 | +0.429% |
| 2026-04-09 | 24.69 | 24.70 | 24.69 | 24.69 | +0.027% | 592 | +0.344% |
| 2026-04-08 | 24.67 | 24.70 | 24.63 | 24.68 | +1.321% | 1,595 | +0.371% |
| 2026-04-07 | 24.26 | 24.36 | 24.26 | 24.36 | +0.007% | 271 | +1.697% |
| 2026-04-06 | 24.35 | 24.39 | 24.33 | 24.36 | +0.150% | 1,531 | +1.704% |
| 2026-04-02 | 24.19 | 24.33 | 24.17 | 24.32 | -0.075% | 23,894 | +1.856% |
| 2026-04-01 | 24.37 | 24.42 | 24.34 | 24.34 | +0.300% | 11,210 | +1.780% |
| 2026-03-31 | 24.13 | 24.28 | 24.12 | 24.27 | +1.023% | 8,652 | +2.085% |
| 2026-03-30 | 23.98 | 24.02 | 23.97 | 24.02 | -0.152% | 4,620 | +3.129% |
| 2026-03-27 | 24.16 | 24.16 | 24.06 | 24.06 | -0.295% | 971 | +2.972% |
| 2026-03-26 | 24.13 | 24.13 | 24.13 | 24.13 | -0.885% | 552 | +2.668% |
| 2026-03-25 | 24.36 | 24.36 | 24.35 | 24.35 | +0.513% | 459 | +1.760% |
| 2026-03-24 | 24.16 | 24.23 | 24.16 | 24.22 | -0.261% | 626 | +2.282% |
| 2026-03-23 | 24.29 | 24.29 | 24.24 | 24.29 | +0.728% | 13,349 | +2.015% |
| 2026-03-20 | 24.18 | 24.18 | 24.11 | 24.11 | -1.056% | 289 | +2.757% |
| 2026-03-19 | 24.37 | 24.37 | 24.37 | 24.37 | -0.085% | 190 | +1.673% |
| 2026-03-18 | 24.48 | 24.50 | 24.39 | 24.39 | -0.720% | 744 | +1.586% |
| 2026-03-17 | 24.60 | 24.62 | 24.55 | 24.57 | +0.143% | 3,412 | +0.855% |
| 2026-03-16 | 24.53 | 24.53 | 24.50 | 24.53 | +0.757% | 2,719 | +0.999% |
| 2026-03-13 | 24.38 | 24.38 | 24.35 | 24.35 | -0.263% | 427 | +1.763% |
| 2026-03-12 | 24.46 | 24.46 | 24.41 | 24.41 | -0.724% | 2,404 | +1.495% |
| 2026-03-11 | 24.59 | 24.62 | 24.58 | 24.59 | -0.215% | 2,180 | +0.760% |
| 2026-03-10 | 24.64 | 24.64 | 24.64 | 24.64 | -0.078% | 185 | +0.543% |
| 2026-03-09 | 24.43 | 24.66 | 24.43 | 24.66 | +0.348% | 988 | +0.465% |
| 2026-03-06 | 24.58 | 24.58 | 24.57 | 24.57 | -0.341% | 1,576 | +0.815% |
| 2026-03-05 | 24.71 | 24.71 | 24.59 | 24.66 | -0.739% | 2,753 | +0.471% |
| 2026-03-04 | 24.85 | 24.85 | 24.84 | 24.84 | +0.235% | 1,449 | -0.272% |
| 2026-03-03 | 24.74 | 24.78 | 24.64 | 24.78 | -1.001% | 797 | -0.038% |
| 2026-03-02 | 25.05 | 25.07 | 25.03 | 25.03 | -0.536% | 1,235 | -1.038% |
| 2026-02-27 | 25.17 | 25.18 | 25.17 | 25.17 | +0.060% | 1,440 | -1.568% |
| 2026-02-26 | 25.15 | 25.17 | 25.11 | 25.15 | +0.086% | 16,171 | -1.509% |
| 2026-02-25 | 25.14 | 25.14 | 25.13 | 25.13 | +0.192% | 1,035 | -1.424% |
| 2026-02-24 | 25.05 | 25.09 | 25.05 | 25.08 | +0.217% | 7,793 | -1.235% |
| 2026-02-23 | 25.09 | 25.09 | 25.03 | 25.03 | -0.197% | 2,705 | -1.021% |
| 2026-02-20 | 25.00 | 25.08 | 25.00 | 25.08 | +0.441% | 3,402 | -1.216% |
| 2026-02-19 | 24.98 | 24.98 | 24.97 | 24.97 | -0.076% | 1,121 | -0.781% |
| 2026-02-18 | 25.01 | 25.04 | 24.99 | 24.99 | +0.075% | 6,405 | -0.856% |
| 2026-02-17 | 24.91 | 25.00 | 24.91 | 24.97 | -0.042% | 11,140 | -0.781% |
| 2026-02-13 | 25.00 | 25.00 | 24.98 | 24.98 | +0.264% | 376 | -0.823% |
| 2026-02-12 | 24.93 | 24.93 | 24.91 | 24.91 | -0.220% | 2,281 | -0.562% |
| 2026-02-11 | 24.93 | 24.99 | 24.93 | 24.97 | +0.080% | 2,666 | -0.781% |
| 2026-02-10 | 24.96 | 24.96 | 24.94 | 24.95 | +0.248% | 12,912 | -0.701% |
| 2026-02-09 | 24.84 | 24.89 | 24.82 | 24.89 | +0.349% | 468 | -0.456% |
| 2026-02-06 | 24.80 | 24.80 | 24.80 | 24.80 | +0.739% | 18 | -0.108% |
| 2026-02-05 | 24.62 | 24.66 | 24.62 | 24.62 | -0.244% | 552 | +0.630% |
| 2026-02-04 | 24.71 | 24.71 | 24.62 | 24.68 | +0.122% | 2,530 | +0.385% |
| 2026-02-03 | 24.64 | 24.65 | 24.62 | 24.65 | +0.086% | 381 | +0.507% |
| 2026-02-02 | 24.63 | 24.64 | 24.63 | 24.63 | +0.158% | 82,121 | +0.593% |
| 2026-01-30 | 24.63 | 24.63 | 24.59 | 24.59 | -0.321% | 448 | +0.752% |
| 2026-01-29 | 24.66 | 24.68 | 24.60 | 24.67 | +0.159% | 980 | +0.429% |
| 2026-01-28 | 24.63 | 24.65 | 24.62 | 24.63 | -0.114% | 5,431 | +0.589% |
| 2026-01-27 | 24.64 | 24.67 | 24.64 | 24.66 | +0.317% | 4,255 | +0.475% |
| 2026-01-26 | 24.59 | 24.60 | 24.58 | 24.58 | +0.204% | 2,933 | +0.793% |
| 2026-01-23 | 24.57 | 24.57 | 24.50 | 24.53 | +0.082% | 3,584 | +0.999% |
| 2026-01-22 | 24.51 | 24.52 | 24.49 | 24.51 | +0.123% | 2,228 | +1.081% |
| 2026-01-21 | 24.42 | 24.48 | 24.39 | 24.48 | +0.617% | 4,139 | +1.205% |
| 2026-01-20 | 24.35 | 24.41 | 24.33 | 24.33 | -0.613% | 2,384 | +1.829% |
| 2026-01-16 | 24.48 | 24.50 | 24.48 | 24.48 | -0.163% | 393 | +1.205% |
| 2026-01-15 | 24.54 | 24.54 | 24.52 | 24.52 | +0.041% | 11,360 | +1.040% |
| 2026-01-14 | 24.49 | 24.51 | 24.48 | 24.51 | +0.225% | 3,351 | +1.081% |
| 2026-01-13 | 24.34 | 24.48 | 24.34 | 24.45 | -0.108% | 6,126 | +1.309% |
| 2026-01-12 | 24.46 | 24.48 | 24.45 | 24.48 | +0.149% | 660 | +1.199% |
| 2026-01-09 | 24.42 | 24.47 | 24.42 | 24.45 | +0.287% | 824 | +1.350% |
| 2026-01-08 | 24.40 | 24.40 | 24.35 | 24.38 | -0.021% | 4,197 | +1.641% |
| 2026-01-07 | 24.38 | 24.42 | 24.36 | 24.38 | -0.143% | 3,506 | +1.620% |
| 2026-01-06 | 24.38 | 24.43 | 24.38 | 24.41 | +0.164% | 4,165 | +1.475% |
| 2026-01-05 | 24.32 | 24.40 | 24.30 | 24.38 | +0.477% | 10,265 | +1.641% |
| 2026-01-02 | 24.23 | 24.26 | 24.22 | 24.26 | +0.322% | 1,307 | +2.126% |
| 2025-12-31 | 24.22 | 24.24 | 24.18 | 24.18 | -0.261% | 23,273 | +2.454% |
| 2025-12-30 | 24.23 | 24.24 | 24.23 | 24.24 | -1.223% | 134 | +2.187% |
| 2025-12-29 | 24.55 | 24.56 | 24.50 | 24.55 | 0.000% | 10,060 | +0.937% |
| 2025-12-26 | 24.55 | 24.55 | 24.55 | 24.55 | +0.082% | 14 | +0.937% |
| 2025-12-24 | 24.52 | 24.52 | 24.52 | 24.52 | +0.166% | 35 | +1.019% |
| 2025-12-23 | 24.52 | 24.52 | 24.47 | 24.48 | +0.161% | 3,051 | +1.187% |
| 2025-12-22 | 24.45 | 24.45 | 24.41 | 24.45 | +0.077% | 1,228 | +1.350% |
| 2025-12-19 | 24.41 | 24.46 | 24.41 | 24.43 | +0.192% | 2,808 | +1.428% |
| 2025-12-18 | 24.40 | 24.41 | 24.35 | 24.38 | +0.266% | 1,431 | +1.622% |
| 2025-12-17 | 24.34 | 24.35 | 24.29 | 24.32 | -0.236% | 694 | +1.892% |
| 2025-12-16 | 24.35 | 24.37 | 24.33 | 24.37 | -0.092% | 1,835 | +1.651% |
| 2025-12-15 | 24.39 | 24.44 | 24.37 | 24.39 | +0.164% | 636 | +1.558% |
| 2025-12-12 | 24.38 | 24.39 | 24.36 | 24.36 | -0.290% | 776 | +1.724% |
| 2025-12-11 | 24.47 | 24.47 | 24.43 | 24.43 | +0.160% | 4,365 | +1.429% |
| 2025-12-10 | 24.21 | 24.39 | 24.21 | 24.39 | +0.503% | 5,087 | +1.591% |
| 2025-12-09 | 24.26 | 24.31 | 24.26 | 24.27 | -0.185% | 13,271 | +2.102% |
| 2025-12-08 | 24.30 | 24.35 | 24.25 | 24.31 | -0.065% | 16,285 | +1.913% |
| 2025-12-05 | 24.35 | 24.35 | 24.33 | 24.33 | -0.079% | 815 | +1.846% |
| 2025-12-04 | 24.37 | 24.37 | 24.35 | 24.35 | -0.019% | 832 | +1.765% |
| 2025-12-03 | 24.35 | 24.35 | 24.32 | 24.35 | +0.249% | 352 | +1.746% |
| 2025-12-02 | 24.44 | 24.44 | 24.25 | 24.29 | -0.003% | 3,782 | +2.000% |
| 2025-12-01 | 24.36 | 24.36 | 24.26 | 24.29 | -0.269% | 1,151 | +1.997% |
| 2025-11-28 | 24.36 | 24.36 | 24.36 | 24.36 | +0.084% | 87 | +1.723% |
| 2025-11-26 | 24.30 | 24.33 | 24.30 | 24.33 | +0.336% | 161 | +1.809% |
| 2025-11-25 | 24.22 | 24.25 | 24.22 | 24.25 | +0.430% | 352 | +2.151% |
| 2025-11-24 | 24.09 | 24.15 | 24.09 | 24.15 | +0.258% | 614 | +2.591% |
| 2025-11-21 | 24.04 | 24.09 | 24.03 | 24.09 | +0.445% | 1,187 | +2.855% |
| 2025-11-20 | 23.96 | 23.98 | 23.96 | 23.98 | -0.331% | 1,647 | +3.313% |
| 2025-11-19 | 24.08 | 24.09 | 24.06 | 24.06 | -0.095% | 67,612 | +2.970% |
| 2025-11-18 | 24.08 | 24.08 | 24.08 | 24.08 | -0.144% | 13 | +2.873% |
| 2025-11-17 | 24.17 | 24.20 | 24.12 | 24.12 | -0.359% | 615 | +2.724% |
| 2025-11-14 | 24.22 | 24.24 | 24.20 | 24.20 | -0.098% | 1,693 | +2.355% |
| 2025-11-13 | 24.34 | 24.34 | 24.23 | 24.23 | -0.518% | 2,477 | +2.254% |
| 2025-11-12 | 24.38 | 24.38 | 24.34 | 24.36 | +0.158% | 839 | +1.724% |
| 2025-11-11 | 24.27 | 24.32 | 24.27 | 24.32 | +0.368% | 611 | +1.885% |
| 2025-11-10 | 24.23 | 24.24 | 24.23 | 24.23 | +0.328% | 347 | +2.259% |
| 2025-11-07 | 24.15 | 24.15 | 24.15 | 24.15 | +0.084% | 157 | +2.595% |
| 2025-11-06 | 24.12 | 24.17 | 24.10 | 24.13 | +0.133% | 12,191 | +2.681% |
| 2025-11-05 | 24.12 | 24.12 | 24.10 | 24.10 | 0.000% | 954 | +2.817% |