Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDV
Defined Duration 5 ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)455
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		25.445025.445025.430025.4450+0.023%4850.000%
2026-08-04		25.410025.439225.410025.4392+0.355%169+0.023%
2026-08-03		25.360025.360025.349325.3493+0.112%886+0.378%
2026-07-31		25.290025.330025.290025.3210-0.134%14,802+0.490%
2026-07-30		25.360025.370025.320025.3550+0.252%927+0.355%
2026-07-29		25.260025.350025.260025.2913-0.133%8,588+0.608%
2026-07-28		25.310025.330025.310025.3250+0.083%407+0.474%
2026-07-27		25.340025.340025.270025.3041+0.115%1,550+0.557%
2026-07-24		25.250025.275025.250025.2750+0.118%188+0.673%
2026-07-23		25.250025.250025.220025.2453-0.157%1,370+0.791%
2026-07-22		25.270025.320025.270025.2850-0.074%1,392+0.633%
2026-07-21		25.280025.303825.280025.3038+0.074%320+0.558%
2026-07-20		25.285025.285025.285025.2850-0.157%6+0.633%
2026-07-17		25.330025.330025.324825.3248-0.005%147+0.475%
2026-07-16		25.340025.340025.300025.3260-0.075%4,313+0.470%
2026-07-15		25.345025.345025.345025.3450+0.079%6+0.395%
2026-07-14		25.360025.360025.325025.3250+0.216%588+0.474%
2026-07-13		25.320025.320025.270025.2704-0.229%861+0.691%
2026-07-10		25.328425.328425.328425.3284+0.013%6+0.460%
2026-07-09		25.320025.325025.320025.3250+0.154%316+0.474%
2026-07-08		25.250025.286025.250025.2860-0.182%121+0.629%
2026-07-07		25.330025.332025.330025.3320-0.248%252+0.446%
2026-07-06		25.400025.410025.360025.3950+0.236%2,484+0.197%
2026-07-02		25.370025.370025.300025.3352+0.111%3,575+0.433%
2026-07-01		25.360025.360025.307125.3071-0.156%5,703+0.545%
2026-06-30		25.390025.390025.346625.3466-0.111%14,045+0.388%
2026-06-29		25.370025.390025.370025.3747-0.368%583+0.277%
2026-06-26		25.490025.510025.468425.4684+0.013%11,402-0.092%
2026-06-25		25.510025.510025.465025.4650+0.216%8,862-0.079%
2026-06-24		25.430025.460025.410025.4100+0.160%16,140+0.138%
2026-06-23		25.410025.410025.369525.3695-0.297%608+0.298%
2026-06-22		25.440025.480025.440025.4450+0.079%15,0020.000%
2026-06-18		25.430025.430025.425025.4250-0.079%23,500+0.079%
2026-06-17		25.520025.520025.445025.4450-0.020%5330.000%
2026-06-16		25.490025.490025.440125.4500+0.052%1,020-0.020%
2026-06-15		25.470025.470025.436725.4367+0.105%254+0.033%
2026-06-12		25.440025.440025.410025.4100+0.177%210+0.138%
2026-06-11		25.320025.365025.320025.3650+0.316%212+0.315%
2026-06-10		25.330025.330025.285025.2850-0.072%350+0.633%
2026-06-09		25.300025.310025.288925.3032+0.032%6,200+0.560%
2026-06-08		25.290025.295025.290025.2950-0.099%2,700+0.593%
2026-06-05		25.320025.320025.320025.3200-0.276%84+0.494%
2026-06-04		25.390025.390025.380025.3900-0.019%2,501+0.217%
2026-06-03		25.390025.394825.390025.3948-0.025%16,419+0.198%
2026-06-02		25.410025.410025.401125.4011-0.035%872+0.173%
2026-06-01		25.440025.450025.410025.4100-0.059%10,600+0.138%
2026-05-29		25.425025.425025.425025.4250+0.067%16+0.079%
2026-05-28		25.420025.420025.408025.4080+0.086%324+0.146%
2026-05-27		25.400025.400025.386125.3861-0.133%6,405+0.232%
2026-05-26		25.420025.420025.419925.4199+0.397%2,500+0.099%
2026-05-22		25.319325.319325.319325.3193+0.011%94+0.496%
2026-05-21		25.290025.340025.289925.3164+0.085%17,929+0.508%
2026-05-20		25.270025.295025.270025.2950+0.317%308+0.593%
2026-05-19		25.210025.215025.210025.2150-0.158%200+0.912%
2026-05-18		25.260025.270025.254925.2549+0.099%1,760+0.753%
2026-05-15		25.230025.230025.230025.2300-0.382%20+0.852%
2026-05-14		25.360025.360025.326825.3268-0.013%200+0.467%
2026-05-13		25.330025.340025.330025.3300+0.090%740+0.454%
2026-05-12		25.300025.307325.289825.3073-0.149%3,001+0.544%
2026-05-11		25.360025.360025.345025.3450-0.042%1,204+0.395%
2026-05-08		25.370025.370025.355025.3557+0.161%6,233+0.352%
2026-05-07		25.390025.390025.310025.3150-0.197%10,581+0.514%
2026-05-06		25.360025.365025.360025.3650+0.396%12,385+0.315%
2026-05-05		25.270025.280025.265025.2650+0.218%4,615+0.712%
2026-05-04		25.240025.240025.210025.2100-0.237%1,921+0.932%
2026-05-01		25.290025.290025.270025.2700+0.023%10,567+0.693%
2026-04-30		25.230025.270025.230025.2641+0.374%319+0.716%
2026-04-29		25.170025.189925.170025.1700-0.178%8,639+1.093%
2026-04-28		25.215025.215025.215025.2150-0.139%0+0.912%
2026-04-27		25.270025.270025.240025.2500-0.008%267+0.772%
2026-04-24		25.970025.970025.200025.2520+0.142%475+0.764%
2026-04-23		25.260025.310025.200025.2162-0.094%16,091+0.907%
2026-04-22		25.240025.250025.240025.2400+0.093%1,701+0.812%
2026-04-21		25.260025.260025.216625.2166-0.328%286+0.906%
2026-04-20		25.270025.300025.270025.2995-0.061%20,184+0.575%
2026-04-17		25.300025.315025.300025.3150+0.317%155+0.514%
2026-04-16		25.270025.270025.230025.2350-0.005%347+0.832%
2026-04-15		25.230025.236325.230025.2363-0.074%1,581+0.827%
2026-04-14		25.200025.260025.200025.2550+0.198%308+0.752%
2026-04-13		25.870025.870025.170025.2050+0.159%1,034+0.952%
2026-04-10		25.180025.180025.165025.1650-0.041%5,071+1.113%
2026-04-09		25.210025.210025.175225.1752+0.006%629+1.072%
2026-04-08		25.180025.180025.173625.1736+0.526%434+1.078%
2026-04-07		24.990025.041924.990025.0419+0.028%120+1.610%
2026-04-06		25.040025.040025.030025.0350+0.040%735+1.638%
2026-04-02		25.030025.040025.025025.0250-0.019%1,455+1.678%
2026-04-01		25.050025.070025.029825.0298+0.140%32,721+1.659%
2026-03-31		24.960024.994724.940024.9947+0.441%2,365+1.802%
2026-03-30		24.890024.890024.860024.8850-0.677%521+2.250%
2026-03-27		25.050025.090025.050025.0545-0.036%2,292+1.559%
2026-03-26		25.140025.140025.063525.0635-0.384%2,956+1.522%
2026-03-25		25.160025.180025.160025.1600+0.198%500+1.133%
2026-03-24		25.120025.120025.110225.1102-0.139%365+1.333%
2026-03-23		25.160025.160025.140025.1452+0.332%218+1.192%
2026-03-20		25.100025.100025.060025.0621-0.477%20,452+1.528%
2026-03-19		25.182325.182325.182325.1823-0.053%51+1.043%
2026-03-18		25.250025.250025.195725.1957-0.322%528+0.989%
2026-03-17		25.310025.310025.277025.2770+0.028%3,700+0.665%
2026-03-16		25.280025.280025.270025.2700+0.338%4,969+0.693%
2026-03-13		25.210025.210025.170025.1850-0.083%1,585+1.032%
2026-03-12		25.220025.230025.205925.2059-0.301%4,272+0.949%
2026-03-11		25.300025.300025.280025.2820-0.130%2,110+0.645%
2026-03-10		25.360025.370025.315025.3150-0.039%20,026+0.514%
2026-03-09		24.480025.325024.480025.3250+0.193%1,542+0.474%
2026-03-06		25.280025.310025.270025.2761-0.114%1,300+0.668%
2026-03-05		25.340025.340025.285025.3050-0.350%3,986+0.553%
2026-03-04		25.380025.393925.380025.3939+0.055%452+0.201%
2026-03-03		25.380025.380025.380025.3800-0.392%65+0.256%
2026-03-02		25.475025.480025.475025.4800-0.254%3,150-0.137%
2026-02-27		25.540025.560025.520025.5450+0.030%2,704-0.391%
2026-02-26		25.520025.537325.505025.5373+0.127%16,403-0.361%
2026-02-25		25.505025.505025.505025.5050+0.098%3-0.235%
2026-02-24		25.480025.490025.480025.4801+0.059%2,400-0.138%
2026-02-23		25.480025.480025.465025.4650+0.007%994-0.079%
2026-02-20		25.460025.470025.460025.4631+0.128%660-0.071%
2026-02-19		25.430025.430625.430025.4306-0.017%1,200+0.057%
2026-02-18		25.450025.450025.435025.43500.000%3,421+0.039%
2026-02-17		25.420025.450025.420025.4350-0.020%2,568+0.039%
2026-02-13		25.440025.440025.440025.4400+0.138%50+0.020%
2026-02-12		25.405525.405525.400025.4050-0.020%2,151+0.157%
2026-02-11		25.420025.420025.395025.4100+0.037%2,421+0.138%
2026-02-10		25.400625.400625.400625.4006+0.101%0+0.175%
2026-02-09		25.380025.380025.375025.3750+0.118%303+0.276%
2026-02-06		25.340025.345025.340025.3450+0.317%219+0.395%
2026-02-05		25.250025.280025.250025.2650+0.020%16,121+0.712%
2026-02-04		25.275025.275025.260025.2600+0.020%10,247+0.732%
2026-02-03		25.270025.270025.230025.2550+0.040%1,817+0.752%
2026-02-02		25.250025.250025.245025.2450+0.060%81,650+0.792%
2026-01-30		25.250025.250025.229925.2299-0.052%180+0.853%
2026-01-29		25.243025.243025.243025.2430+0.091%0+0.800%
2026-01-28		25.260025.260025.217925.2200-0.105%4,348+0.892%
2026-01-27		25.240025.250025.228425.2465+0.204%1,187+0.786%
2026-01-26		25.220025.220025.195025.1950+0.099%2,385+0.992%
2026-01-23		25.170025.170025.156425.1700+0.040%1,186+1.093%
2026-01-22		25.130025.180025.130025.1600+0.040%24,710+1.133%
2026-01-21		25.130025.150025.129925.1500+0.206%7,670+1.173%
2026-01-20		25.098325.098325.098325.0983-0.206%0+1.381%
2026-01-16		25.180025.180025.150025.1500-0.060%18,097+1.173%
2026-01-15		25.190025.190025.165025.1650+0.001%1,025+1.113%
2026-01-14		25.180025.190025.160025.1648+0.039%16,648+1.113%
2026-01-13		25.180025.180025.155025.1550-0.051%8,207+1.153%
2026-01-12		25.170025.180025.167825.1678+0.091%2,401+1.101%
2026-01-09		25.160025.179925.120025.1450+0.080%3,078+1.193%
2026-01-08		25.150025.150025.125025.1250-0.020%16,090+1.274%
2026-01-07		25.160025.160025.130025.1300-0.040%660+1.253%
2026-01-06		25.160025.170025.140025.1400+0.060%6,825+1.213%
2026-01-05		25.340025.340025.122825.1250+0.215%6,699+1.274%
2026-01-02		25.100025.100025.071125.0711+0.107%13,952+1.491%
2025-12-31		25.080025.080025.030025.0443-0.117%4,452+1.600%
2025-12-30		25.100025.100025.073725.0737-0.402%5,000+1.481%
2025-12-29		25.175025.175025.175025.1750+0.046%2+1.072%
2025-12-26		25.190025.190025.160025.1633+0.073%3,155+1.119%
2025-12-24		25.130025.170025.130025.1450+0.080%3,653+1.193%
2025-12-23		25.870025.870025.120025.1250+0.040%11,494+1.274%
2025-12-22		25.140025.140025.100025.1150+0.020%3,993+1.314%
2025-12-19		25.140025.140025.110025.1100+0.020%15,498+1.334%
2025-12-18		25.100025.120025.100025.1049+0.159%6,204+1.355%
2025-12-17		25.078225.100025.065025.0650-0.083%8,359+1.516%
2025-12-16		25.100025.110025.085725.0857-0.017%20,400+1.432%
2025-12-15		25.110025.110025.085025.0900+0.100%6,904+1.415%
2025-12-12		25.068725.090025.065025.0650-0.080%5,150+1.516%
2025-12-11		25.109925.120025.060025.0850+0.105%12,618+1.435%
2025-12-10		25.030025.058825.030025.0588+0.240%19,060+1.541%
2025-12-09		24.998924.998924.998924.9989-0.044%1+1.784%
2025-12-08		24.980025.010024.980025.0100-0.160%176+1.739%
2025-12-05		25.030025.060025.030025.0500+0.058%2,007+1.577%
2025-12-04		25.060025.060025.035525.0355-0.038%5,848+1.636%
2025-12-03		25.060025.070025.045025.0450+0.120%14,239+1.597%
2025-12-02		25.030025.030025.014925.0149-0.060%8,051+1.719%
2025-12-01		25.040025.040025.030025.0300-0.081%1,984+1.658%
2025-11-28		25.060025.060025.050325.0503+0.085%201+1.576%
2025-11-26		25.040025.040025.029025.0290+0.136%8,095+1.662%
2025-11-25		24.995024.995024.995024.9950+0.200%81+1.800%
2025-11-24		24.945024.945024.945024.9450+0.100%131+2.004%
2025-11-21		24.911024.920024.911024.9200+0.201%1,725+2.107%
2025-11-20		24.890024.890024.865024.8700-0.060%13,267+2.312%
2025-11-19		24.910024.910024.885024.8850-0.100%29,601+2.250%
2025-11-18		24.919024.940024.910024.9100-0.040%23,902+2.148%
2025-11-17		24.960024.960024.920024.9200-0.140%321+2.107%
2025-11-14		24.958424.980024.955024.9550-0.060%7,175+1.964%
2025-11-13		25.030025.030024.970024.97000.000%19,096+1.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC