Dark

DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
stock BATS ETF

Market Open

Aug 6, 2026 11:24:16 AM EDT

19.77USD-0.051%(-0.01)1,387

19.66Bid 19.77Ask 0.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

19.77USD-0.031%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	19.7700	19.7700	19.7700	19.7700	-0.019%	1,387	0.000%
2026-08-05	19.8000	19.8200	19.7738	19.7738	+0.165%	11,297	-0.019%
2026-08-04	19.7400	19.7900	19.6500	19.7412	+0.901%	4,103	+0.146%
2026-08-03	19.5159	19.5800	19.5099	19.5650	+0.955%	5,695	+1.048%
2026-07-31	19.2600	19.4050	19.2600	19.3800	+0.103%	6,297	+2.012%
2026-07-30	19.1800	19.3700	19.1800	19.3600	+0.886%	155,853	+2.118%
2026-07-29	19.2000	19.3300	19.1900	19.1900	-0.591%	5,705	+3.022%
2026-07-28	19.3150	19.3600	19.2700	19.3040	+0.228%	6,399	+2.414%
2026-07-27	19.2300	19.3100	19.2300	19.2600	+0.102%	12,061	+2.648%
2026-07-24	19.2900	19.3000	19.2403	19.2403	+0.073%	3,958	+2.753%
2026-07-23	19.3400	19.3400	19.2200	19.2262	-0.845%	4,786	+2.828%
2026-07-22	19.4100	19.4400	19.3900	19.3900	+0.026%	5,391	+1.960%
2026-07-21	19.4489	19.4489	19.3850	19.3850	+0.335%	4,571	+1.986%
2026-07-20	19.3146	19.3800	19.3146	19.3202	+0.028%	1,560	+2.328%
2026-07-17	19.3450	19.4000	19.2700	19.3148	-0.464%	12,909	+2.357%
2026-07-16	19.5100	19.5100	19.3900	19.4048	-0.458%	2,787	+1.882%
2026-07-15	19.4800	19.5300	19.4600	19.4940	+0.149%	6,777	+1.416%
2026-07-14	19.4300	19.4800	19.4300	19.4650	+0.490%	8,687	+1.567%
2026-07-13	19.4500	19.4600	19.3700	19.3700	-0.462%	11,748	+2.065%
2026-07-10	19.4044	19.5000	19.4044	19.4600	+0.283%	7,232	+1.593%
2026-07-09	19.4499	19.4499	19.3891	19.4050	+0.440%	1,795	+1.881%
2026-07-08	19.3000	19.3500	19.2900	19.3199	-0.330%	3,998	+2.330%
2026-07-07	19.3900	19.3900	19.3450	19.3839	-0.117%	1,421	+1.992%
2026-07-06	19.4400	19.4600	19.3400	19.4067	+0.529%	46,330	+1.872%
2026-07-02	19.4400	19.4400	19.2301	19.3045	-0.248%	9,777	+2.411%
2026-07-01	19.3300	19.3800	19.2900	19.3524	-0.039%	989	+2.158%
2026-06-30	19.3300	19.3699	19.3300	19.3600	+0.558%	2,755	+2.118%
2026-06-29	19.1850	19.2800	19.1850	19.2525	+0.535%	1,002	+2.688%
2026-06-26	19.0790	19.1800	19.0550	19.1500	+0.052%	10,661	+3.238%
2026-06-25	19.2199	19.2200	19.1200	19.1400	+0.288%	31,924	+3.292%
2026-06-24	19.1890	19.2300	19.0600	19.0850	-0.339%	296,492	+3.589%
2026-06-23	19.2000	19.2300	19.1300	19.1500	-0.700%	42,096	+3.238%
2026-06-22	19.5100	19.5100	19.2750	19.2849	-0.285%	36,761	+2.515%
2026-06-18	19.3000	19.3500	19.2401	19.3400	+0.913%	102,006	+2.223%
2026-06-17	19.3600	19.3700	19.1100	19.1650	-0.905%	33,447	+3.157%
2026-06-16	19.4700	19.4700	19.3400	19.3400	-0.412%	52,014	+2.223%
2026-06-15	19.4000	19.4300	19.3500	19.4200	+1.251%	95,202	+1.802%
2026-06-12	19.1700	19.2499	19.1401	19.1800	+0.288%	52,718	+3.076%
2026-06-11	19.0700	19.1800	18.9700	19.1250	+0.819%	304,099	+3.373%
2026-06-10	19.1300	19.1300	18.9696	18.9696	-0.890%	25,363	+4.219%
2026-06-09	19.3400	19.3400	18.8900	19.1400	+0.079%	47,403	+3.292%
2026-06-08	19.2000	19.2500	19.1248	19.1248	+0.077%	35,973	+3.374%
2026-06-05	19.4900	19.4900	19.0950	19.1100	-1.698%	220,103	+3.454%
2026-06-04	19.4200	19.4400	19.3050	19.4400	+0.258%	114,467	+1.698%
2026-06-03	19.4500	19.4500	19.3600	19.3900	-0.334%	93,780	+1.960%
2026-06-02	19.5800	19.5800	19.3950	19.4550	+0.129%	451,270	+1.619%
2026-06-01	19.3800	19.9700	19.3800	19.4300	0.000%	2,325,128	+1.750%

.dark-mode .qsNPnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsNPnq{ color: #333333; background-color: white; border: 2px solid #333333; }DDTZInnovator Equity Dual Directional 10 Buffer ETF - Junestock BATS ETF

DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
stock BATS ETF