DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
stockBATSETF
At CloseOct 2, 2026 10:11:20 AM EDT
19.95USD-0.050%(+19.95)7,958
DDTZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.95 | 19.96 | 19.91 | 19.93 | +0.682% | 7,958 | 0.000% |
| 2026-10-01 | 19.90 | 19.90 | 19.69 | 19.80 | -0.177% | 12,557 | +0.682% |
| 2026-09-30 | 19.78 | 19.90 | 19.78 | 19.83 | +0.225% | 30,821 | +0.504% |
| 2026-09-29 | 19.82 | 19.82 | 19.79 | 19.79 | -0.058% | 2,196 | +0.730% |
| 2026-09-28 | 19.77 | 19.80 | 19.77 | 19.80 | -0.568% | 401 | +0.672% |
| 2026-09-25 | 19.86 | 19.91 | 19.86 | 19.91 | +0.323% | 1,242 | +0.100% |
| 2026-09-24 | 19.88 | 19.88 | 19.76 | 19.85 | +0.131% | 5,088 | +0.424% |
| 2026-09-23 | 19.88 | 19.88 | 19.82 | 19.82 | -0.527% | 117 | +0.555% |
| 2026-09-22 | 19.67 | 19.93 | 19.67 | 19.93 | -0.050% | 1,277 | +0.025% |
| 2026-09-21 | 19.82 | 19.93 | 19.82 | 19.93 | +0.988% | 10,836 | -0.025% |
| 2026-09-18 | 19.70 | 19.74 | 19.70 | 19.74 | -0.015% | 3,835 | +0.963% |
| 2026-09-17 | 19.72 | 19.75 | 19.72 | 19.74 | +0.806% | 1,308 | +0.948% |
| 2026-09-16 | 19.67 | 19.67 | 19.59 | 19.59 | -0.127% | 1,677 | +1.761% |
| 2026-09-15 | 19.62 | 19.67 | 19.61 | 19.61 | -0.526% | 11,283 | +1.632% |
| 2026-09-14 | 19.63 | 19.75 | 19.63 | 19.71 | +0.171% | 1,433 | +1.098% |
| 2026-09-11 | 19.71 | 19.79 | 19.68 | 19.68 | +0.153% | 12,985 | +1.270% |
| 2026-09-10 | 19.65 | 19.68 | 19.63 | 19.65 | -0.304% | 8,668 | +1.425% |
| 2026-09-09 | 19.68 | 19.76 | 19.67 | 19.71 | -0.404% | 15,098 | +1.116% |
| 2026-09-08 | 19.74 | 19.79 | 19.74 | 19.79 | -0.262% | 880 | +0.707% |
| 2026-09-04 | 19.85 | 19.88 | 19.82 | 19.84 | -0.141% | 2,964 | +0.444% |
| 2026-09-03 | 19.80 | 19.90 | 19.75 | 19.87 | +0.635% | 5,593 | +0.302% |
| 2026-09-02 | 19.68 | 19.75 | 19.68 | 19.74 | +0.299% | 423 | +0.938% |
| 2026-09-01 | 19.77 | 19.77 | 19.69 | 19.69 | -0.429% | 8,795 | +1.240% |
| 2026-08-31 | 19.69 | 19.79 | 19.68 | 19.77 | -0.072% | 24,469 | +0.806% |
| 2026-08-28 | 19.87 | 19.87 | 19.79 | 19.79 | -0.151% | 391 | +0.733% |
| 2026-08-27 | 19.82 | 19.82 | 19.82 | 19.82 | +0.366% | 133 | +0.580% |
| 2026-08-26 | 19.78 | 19.78 | 19.72 | 19.74 | -0.062% | 509 | +0.948% |
| 2026-08-25 | 19.77 | 19.77 | 19.75 | 19.75 | +0.305% | 137 | +0.886% |
| 2026-08-24 | 19.74 | 19.74 | 19.70 | 19.70 | -0.277% | 668 | +1.193% |
| 2026-08-21 | 19.63 | 19.77 | 19.63 | 19.75 | +0.246% | 380 | +0.913% |
| 2026-08-20 | 19.77 | 19.77 | 19.70 | 19.70 | -0.549% | 262 | +1.161% |
| 2026-08-19 | 19.86 | 19.86 | 19.81 | 19.81 | +0.416% | 2,063 | +0.606% |
| 2026-08-18 | 19.68 | 19.78 | 19.68 | 19.73 | -0.515% | 6,026 | +1.024% |
| 2026-08-17 | 19.78 | 19.88 | 19.76 | 19.83 | -0.055% | 1,877,029 | +0.504% |
| 2026-08-14 | 19.92 | 19.92 | 19.81 | 19.84 | -0.071% | 24,810 | +0.449% |
| 2026-08-13 | 19.90 | 19.92 | 19.85 | 19.86 | +0.202% | 4,652 | +0.378% |
| 2026-08-12 | 19.84 | 19.84 | 19.79 | 19.82 | +0.126% | 18,163 | +0.580% |
| 2026-08-11 | 19.84 | 19.84 | 19.75 | 19.79 | -0.126% | 5,770 | +0.707% |
| 2026-08-10 | 19.86 | 19.86 | 19.82 | 19.82 | 0.000% | 2,795 | +0.580% |
| 2026-08-07 | 19.79 | 19.82 | 19.79 | 19.82 | +0.503% | 1,617 | +0.580% |
| 2026-08-06 | 19.77 | 19.77 | 19.72 | 19.72 | -0.293% | 9,674 | +1.086% |
| 2026-08-05 | 19.80 | 19.82 | 19.77 | 19.77 | +0.165% | 11,297 | +0.790% |
| 2026-08-04 | 19.74 | 19.79 | 19.65 | 19.74 | +0.901% | 4,103 | +0.956% |
| 2026-08-03 | 19.52 | 19.58 | 19.51 | 19.57 | +0.955% | 5,695 | +1.866% |
| 2026-07-31 | 19.26 | 19.41 | 19.26 | 19.38 | +0.103% | 6,297 | +2.838% |
| 2026-07-30 | 19.18 | 19.37 | 19.18 | 19.36 | +0.886% | 155,853 | +2.944% |
| 2026-07-29 | 19.20 | 19.33 | 19.19 | 19.19 | -0.591% | 5,705 | +3.856% |
| 2026-07-28 | 19.32 | 19.36 | 19.27 | 19.30 | +0.228% | 6,399 | +3.243% |
| 2026-07-27 | 19.23 | 19.31 | 19.23 | 19.26 | +0.102% | 12,061 | +3.479% |
| 2026-07-24 | 19.29 | 19.30 | 19.24 | 19.24 | +0.073% | 3,958 | +3.585% |
| 2026-07-23 | 19.34 | 19.34 | 19.22 | 19.23 | -0.845% | 4,786 | +3.661% |
| 2026-07-22 | 19.41 | 19.44 | 19.39 | 19.39 | +0.026% | 5,391 | +2.785% |
| 2026-07-21 | 19.45 | 19.45 | 19.39 | 19.39 | +0.335% | 4,571 | +2.811% |
| 2026-07-20 | 19.31 | 19.38 | 19.31 | 19.32 | +0.028% | 1,560 | +3.156% |
| 2026-07-17 | 19.34 | 19.40 | 19.27 | 19.31 | -0.464% | 12,909 | +3.185% |
| 2026-07-16 | 19.51 | 19.51 | 19.39 | 19.40 | -0.458% | 2,787 | +2.707% |
| 2026-07-15 | 19.48 | 19.53 | 19.46 | 19.49 | +0.149% | 6,777 | +2.237% |
| 2026-07-14 | 19.43 | 19.48 | 19.43 | 19.46 | +0.490% | 8,687 | +2.389% |
| 2026-07-13 | 19.45 | 19.46 | 19.37 | 19.37 | -0.462% | 11,748 | +2.891% |
| 2026-07-10 | 19.40 | 19.50 | 19.40 | 19.46 | +0.283% | 7,232 | +2.415% |
| 2026-07-09 | 19.45 | 19.45 | 19.39 | 19.41 | +0.440% | 1,795 | +2.705% |
| 2026-07-08 | 19.30 | 19.35 | 19.29 | 19.32 | -0.330% | 3,998 | +3.158% |
| 2026-07-07 | 19.39 | 19.39 | 19.34 | 19.38 | -0.117% | 1,421 | +2.817% |
| 2026-07-06 | 19.44 | 19.46 | 19.34 | 19.41 | +0.529% | 46,330 | +2.696% |
| 2026-07-02 | 19.44 | 19.44 | 19.23 | 19.30 | -0.248% | 9,777 | +3.240% |
| 2026-07-01 | 19.33 | 19.38 | 19.29 | 19.35 | -0.039% | 989 | +2.985% |
| 2026-06-30 | 19.33 | 19.37 | 19.33 | 19.36 | +0.558% | 2,755 | +2.944% |
| 2026-06-29 | 19.18 | 19.28 | 19.18 | 19.25 | +0.535% | 1,002 | +3.519% |
| 2026-06-26 | 19.08 | 19.18 | 19.05 | 19.15 | +0.052% | 10,661 | +4.073% |
| 2026-06-25 | 19.22 | 19.22 | 19.12 | 19.14 | +0.288% | 31,924 | +4.127% |
| 2026-06-24 | 19.19 | 19.23 | 19.06 | 19.09 | -0.339% | 296,492 | +4.428% |
| 2026-06-23 | 19.20 | 19.23 | 19.13 | 19.15 | -0.700% | 42,096 | +4.073% |
| 2026-06-22 | 19.51 | 19.51 | 19.27 | 19.28 | -0.285% | 36,761 | +3.345% |
| 2026-06-18 | 19.30 | 19.35 | 19.24 | 19.34 | +0.913% | 102,006 | +3.051% |
| 2026-06-17 | 19.36 | 19.37 | 19.11 | 19.16 | -0.905% | 33,447 | +3.992% |
| 2026-06-16 | 19.47 | 19.47 | 19.34 | 19.34 | -0.412% | 52,014 | +3.051% |
| 2026-06-15 | 19.40 | 19.43 | 19.35 | 19.42 | +1.251% | 95,202 | +2.626% |
| 2026-06-12 | 19.17 | 19.25 | 19.14 | 19.18 | +0.288% | 52,718 | +3.910% |
| 2026-06-11 | 19.07 | 19.18 | 18.97 | 19.13 | +0.819% | 304,099 | +4.209% |
| 2026-06-10 | 19.13 | 19.13 | 18.97 | 18.97 | -0.890% | 25,363 | +5.063% |
| 2026-06-09 | 19.34 | 19.34 | 18.89 | 19.14 | +0.079% | 47,403 | +4.127% |
| 2026-06-08 | 19.20 | 19.25 | 19.12 | 19.12 | +0.077% | 35,973 | +4.210% |
| 2026-06-05 | 19.49 | 19.49 | 19.09 | 19.11 | -1.698% | 220,103 | +4.291% |
| 2026-06-04 | 19.42 | 19.44 | 19.30 | 19.44 | +0.258% | 114,467 | +2.521% |
| 2026-06-03 | 19.45 | 19.45 | 19.36 | 19.39 | -0.334% | 93,780 | +2.785% |
| 2026-06-02 | 19.58 | 19.58 | 19.39 | 19.45 | +0.129% | 451,270 | +2.442% |
| 2026-06-01 | 19.38 | 19.97 | 19.38 | 19.43 | 0.000% | 2,325,128 | +2.573% |