DDTY
Innovator Equity Dual Directional 10 Buffer ETF - May
stockBATSETF
At CloseOct 2, 2026 11:08:54 AM EDT
20.81USD0.000%(+20.81)8,925
20.74Bid20.89Ask0.15SpreadDDTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.75 | 20.81 | 20.74 | 20.78 | +0.313% | 8,925 | 0.000% |
| 2026-10-01 | 20.64 | 20.74 | 20.64 | 20.71 | -0.055% | 6,069 | +0.313% |
| 2026-09-30 | 20.73 | 20.73 | 20.73 | 20.73 | +0.063% | 137 | +0.258% |
| 2026-09-29 | 20.65 | 20.71 | 20.65 | 20.71 | -0.042% | 1,795 | +0.322% |
| 2026-09-28 | 20.78 | 20.79 | 20.72 | 20.72 | -0.334% | 5,092 | +0.279% |
| 2026-09-25 | 20.75 | 20.81 | 20.73 | 20.79 | +0.294% | 6,792 | -0.056% |
| 2026-09-24 | 20.75 | 20.75 | 20.72 | 20.73 | +0.002% | 3,805 | +0.238% |
| 2026-09-23 | 20.76 | 20.76 | 20.73 | 20.73 | -0.290% | 1,010 | +0.240% |
| 2026-09-22 | 20.84 | 20.84 | 20.79 | 20.79 | +0.023% | 819 | -0.050% |
| 2026-09-21 | 20.75 | 20.79 | 20.75 | 20.79 | +0.703% | 343 | -0.027% |
| 2026-09-18 | 20.57 | 20.64 | 20.57 | 20.64 | +0.025% | 2,055 | +0.675% |
| 2026-09-17 | 20.57 | 20.65 | 20.57 | 20.63 | +0.678% | 2,911 | +0.701% |
| 2026-09-16 | 20.53 | 20.63 | 20.48 | 20.50 | -0.198% | 3,096 | +1.383% |
| 2026-09-15 | 20.59 | 20.59 | 20.51 | 20.54 | -0.255% | 859 | +1.182% |
| 2026-09-14 | 20.56 | 20.61 | 20.56 | 20.59 | -0.222% | 5,065 | +0.924% |
| 2026-09-11 | 20.64 | 20.69 | 20.60 | 20.64 | +0.463% | 1,370 | +0.700% |
| 2026-09-10 | 20.53 | 20.57 | 20.52 | 20.54 | -0.315% | 6,676 | +1.166% |
| 2026-09-09 | 20.62 | 20.62 | 20.57 | 20.61 | -0.187% | 3,431 | +0.846% |
| 2026-09-08 | 20.65 | 20.69 | 20.63 | 20.64 | -0.272% | 2,927 | +0.658% |
| 2026-09-04 | 20.75 | 20.76 | 20.67 | 20.70 | -0.169% | 8,339 | +0.384% |
| 2026-09-03 | 20.63 | 20.78 | 20.63 | 20.73 | +0.516% | 3,751 | +0.214% |
| 2026-09-02 | 20.66 | 20.67 | 20.59 | 20.63 | +0.300% | 4,001 | +0.731% |
| 2026-09-01 | 20.56 | 20.62 | 20.56 | 20.57 | -0.351% | 1,264 | +1.033% |
| 2026-08-31 | 20.56 | 20.65 | 20.56 | 20.64 | -0.051% | 956 | +0.678% |
| 2026-08-28 | 20.71 | 20.71 | 20.65 | 20.65 | -0.076% | 1,832 | +0.627% |
| 2026-08-27 | 20.62 | 20.69 | 20.62 | 20.67 | +0.330% | 1,267 | +0.551% |
| 2026-08-26 | 20.55 | 20.63 | 20.55 | 20.60 | +0.014% | 8,091 | +0.882% |
| 2026-08-25 | 20.54 | 20.62 | 20.53 | 20.59 | +0.175% | 7,471 | +0.896% |
| 2026-08-24 | 20.52 | 20.62 | 20.52 | 20.56 | -0.126% | 11,279 | +1.073% |
| 2026-08-21 | 20.53 | 20.62 | 20.53 | 20.58 | +0.233% | 3,444 | +0.945% |
| 2026-08-20 | 20.59 | 20.59 | 20.53 | 20.54 | -0.348% | 2,156 | +1.180% |
| 2026-08-19 | 20.61 | 20.66 | 20.58 | 20.61 | +0.383% | 4,736 | +0.828% |
| 2026-08-18 | 20.60 | 20.62 | 20.53 | 20.53 | -0.461% | 8,259 | +1.215% |
| 2026-08-17 | 20.62 | 20.69 | 20.62 | 20.63 | -0.194% | 1,357 | +0.749% |
| 2026-08-14 | 20.68 | 20.70 | 20.62 | 20.66 | -0.021% | 7,737 | +0.554% |
| 2026-08-13 | 20.65 | 20.69 | 20.65 | 20.67 | +0.255% | 5,542 | +0.533% |
| 2026-08-12 | 20.58 | 20.66 | 20.58 | 20.62 | +0.154% | 11,564 | +0.789% |
| 2026-08-11 | 20.59 | 20.63 | 20.53 | 20.59 | -0.099% | 24,022 | +0.944% |
| 2026-08-10 | 20.60 | 20.61 | 20.60 | 20.61 | -0.054% | 304 | +0.844% |
| 2026-08-07 | 20.61 | 20.66 | 20.57 | 20.62 | +0.252% | 14,812 | +0.790% |
| 2026-08-06 | 20.60 | 20.62 | 20.53 | 20.56 | -0.099% | 9,435 | +1.044% |
| 2026-08-05 | 20.61 | 20.64 | 20.54 | 20.59 | +0.052% | 6,175 | +0.943% |
| 2026-08-04 | 20.48 | 20.58 | 20.48 | 20.57 | +0.683% | 6,008 | +0.995% |
| 2026-08-03 | 20.35 | 20.48 | 20.35 | 20.43 | +0.585% | 5,653 | +1.685% |
| 2026-07-31 | 20.23 | 20.35 | 20.17 | 20.32 | +0.501% | 16,716 | +2.280% |
| 2026-07-30 | 20.16 | 20.27 | 20.12 | 20.21 | +0.924% | 12,719 | +2.792% |
| 2026-07-29 | 20.11 | 20.16 | 20.03 | 20.03 | -0.841% | 12,582 | +3.741% |
| 2026-07-28 | 20.10 | 20.25 | 20.10 | 20.20 | +0.173% | 10,651 | +2.869% |
| 2026-07-27 | 20.22 | 20.22 | 20.12 | 20.16 | +0.059% | 20,211 | +3.047% |
| 2026-07-24 | 20.21 | 20.23 | 20.13 | 20.15 | +0.155% | 7,161 | +3.107% |
| 2026-07-23 | 20.11 | 20.14 | 20.10 | 20.12 | -0.711% | 3,197 | +3.267% |
| 2026-07-22 | 20.27 | 20.27 | 20.23 | 20.27 | -0.019% | 448 | +2.533% |
| 2026-07-21 | 20.27 | 20.31 | 20.23 | 20.27 | +0.347% | 9,266 | +2.513% |
| 2026-07-20 | 20.26 | 20.26 | 20.17 | 20.20 | -0.033% | 10,290 | +2.868% |
| 2026-07-17 | 20.20 | 20.25 | 20.20 | 20.21 | -0.391% | 3,239 | +2.835% |
| 2026-07-16 | 20.29 | 20.33 | 20.27 | 20.29 | -0.244% | 2,409 | +2.432% |
| 2026-07-15 | 20.33 | 20.34 | 20.28 | 20.34 | +0.107% | 4,378 | +2.182% |
| 2026-07-14 | 20.33 | 20.33 | 20.26 | 20.31 | +0.291% | 2,574 | +2.292% |
| 2026-07-13 | 20.24 | 20.34 | 20.22 | 20.25 | -0.442% | 19,045 | +2.589% |
| 2026-07-10 | 20.35 | 20.38 | 20.32 | 20.34 | +0.259% | 2,190 | +2.135% |
| 2026-07-09 | 20.24 | 20.33 | 20.22 | 20.29 | +0.259% | 4,188 | +2.399% |
| 2026-07-08 | 20.22 | 20.24 | 20.14 | 20.24 | +0.101% | 5,236 | +2.665% |
| 2026-07-07 | 20.25 | 20.25 | 20.22 | 20.22 | -0.200% | 1,078 | +2.769% |
| 2026-07-06 | 20.27 | 20.32 | 20.26 | 20.26 | +0.334% | 3,645 | +2.564% |
| 2026-07-02 | 20.20 | 20.23 | 20.15 | 20.19 | -0.097% | 8,332 | +2.906% |
| 2026-07-01 | 20.22 | 20.25 | 20.18 | 20.21 | -0.061% | 10,199 | +2.806% |
| 2026-06-30 | 20.17 | 20.27 | 20.14 | 20.22 | +0.488% | 10,255 | +2.743% |
| 2026-06-29 | 20.11 | 20.16 | 19.99 | 20.13 | +0.331% | 12,696 | +3.244% |
| 2026-06-26 | 19.98 | 20.06 | 19.98 | 20.06 | +0.351% | 14,714 | +3.586% |
| 2026-06-25 | 20.07 | 20.07 | 19.98 | 19.99 | -0.042% | 3,499 | +3.949% |
| 2026-06-24 | 20.02 | 20.12 | 19.99 | 20.00 | -0.058% | 9,307 | +3.906% |
| 2026-06-23 | 20.03 | 20.08 | 20.01 | 20.01 | -0.603% | 14,127 | +3.846% |
| 2026-06-22 | 20.12 | 20.21 | 20.09 | 20.13 | -0.193% | 8,750 | +3.220% |
| 2026-06-18 | 20.17 | 20.18 | 20.09 | 20.17 | +0.642% | 3,238 | +3.021% |
| 2026-06-17 | 20.22 | 20.22 | 20.02 | 20.04 | -0.883% | 5,550 | +3.682% |
| 2026-06-16 | 20.25 | 20.25 | 20.22 | 20.22 | 0.000% | 23,261 | +2.767% |
| 2026-06-15 | 20.21 | 20.26 | 20.20 | 20.22 | +0.848% | 6,943 | +2.767% |
| 2026-06-12 | 20.00 | 20.08 | 19.98 | 20.05 | +0.260% | 83,842 | +3.638% |
| 2026-06-11 | 19.91 | 20.00 | 19.81 | 20.00 | +0.797% | 3,364 | +3.907% |
| 2026-06-10 | 20.05 | 20.48 | 19.84 | 19.84 | -0.638% | 24,841 | +4.735% |
| 2026-06-09 | 20.12 | 20.12 | 19.74 | 19.97 | -0.209% | 65,833 | +4.067% |
| 2026-06-08 | 20.16 | 20.16 | 20.01 | 20.01 | +0.119% | 5,754 | +3.850% |
| 2026-06-05 | 20.17 | 20.17 | 19.92 | 19.99 | -1.234% | 4,943 | +3.973% |
| 2026-06-04 | 20.22 | 20.28 | 20.16 | 20.23 | +0.173% | 11,558 | +2.690% |
| 2026-06-03 | 20.26 | 20.26 | 20.16 | 20.20 | -0.247% | 5,690 | +2.868% |
| 2026-06-02 | 20.24 | 20.29 | 20.21 | 20.25 | -0.197% | 16,234 | +2.614% |
| 2026-06-01 | 20.22 | 20.29 | 20.19 | 20.29 | +0.247% | 4,090 | +2.412% |
| 2026-05-29 | 20.23 | 20.24 | 20.21 | 20.24 | +0.198% | 8,218 | +2.665% |
| 2026-05-28 | 20.14 | 20.23 | 20.14 | 20.20 | +0.296% | 80,812 | +2.868% |
| 2026-05-27 | 20.15 | 20.19 | 20.09 | 20.14 | +0.048% | 18,876 | +3.173% |
| 2026-05-26 | 20.09 | 20.16 | 20.09 | 20.13 | +0.502% | 5,076 | +3.223% |
| 2026-05-22 | 20.14 | 20.15 | 20.03 | 20.03 | -0.216% | 27,602 | +3.741% |
| 2026-05-21 | 20.02 | 20.09 | 19.99 | 20.07 | +0.157% | 35,993 | +3.517% |
| 2026-05-20 | 19.97 | 20.05 | 19.95 | 20.04 | +0.461% | 11,996 | +3.679% |
| 2026-05-19 | 20.02 | 20.02 | 19.91 | 19.95 | -0.275% | 36,648 | +4.157% |
| 2026-05-18 | 20.00 | 20.04 | 19.95 | 20.00 | +0.025% | 30,593 | +3.871% |
| 2026-05-15 | 20.01 | 20.05 | 19.98 | 20.00 | -0.547% | 74,274 | +3.897% |
| 2026-05-14 | 20.03 | 20.12 | 20.03 | 20.11 | +0.349% | 84,564 | +3.329% |
| 2026-05-13 | 19.99 | 20.04 | 19.94 | 20.04 | +0.401% | 44,786 | +3.690% |
| 2026-05-12 | 19.93 | 19.96 | 19.85 | 19.96 | +0.150% | 25,067 | +4.105% |
| 2026-05-11 | 20.00 | 20.03 | 19.93 | 19.93 | -0.199% | 18,972 | +4.261% |
| 2026-05-08 | 19.98 | 20.00 | 19.96 | 19.97 | +0.351% | 82,626 | +4.054% |
| 2026-05-07 | 19.94 | 19.96 | 19.89 | 19.90 | -0.201% | 94,030 | +4.419% |
| 2026-05-06 | 19.88 | 19.94 | 19.88 | 19.94 | +0.631% | 35,382 | +4.210% |
| 2026-05-05 | 19.80 | 19.86 | 19.79 | 19.82 | +0.507% | 176,490 | +4.867% |
| 2026-05-04 | 19.79 | 19.79 | 19.66 | 19.71 | -0.177% | 91,502 | +5.399% |
| 2026-05-01 | 20.00 | 20.00 | 19.73 | 19.75 | 0.000% | 830,224 | +5.212% |