Dark

DDTY
Innovator Equity Dual Directional 10 Buffer ETF - May
stock BATS ETF

Market Open

Aug 6, 2026 11:45:17 AM EDT

20.61USD0.000%(+20.61)3,568

20.52Bid 20.60Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

20.57USD0.000%(+20.57)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	20.6100	20.6100	20.6100	20.6100	+0.120%	3,568	0.000%
2026-08-05	20.6100	20.6400	20.5400	20.5852	+0.052%	6,175	+0.120%
2026-08-04	20.4800	20.5801	20.4800	20.5746	+0.683%	6,008	+0.172%
2026-08-03	20.3501	20.4800	20.3501	20.4350	+0.585%	5,653	+0.856%
2026-07-31	20.2300	20.3500	20.1700	20.3162	+0.501%	16,716	+1.446%
2026-07-30	20.1650	20.2700	20.1200	20.2150	+0.924%	12,719	+1.954%
2026-07-29	20.1100	20.1600	20.0300	20.0300	-0.841%	12,582	+2.896%
2026-07-28	20.1001	20.2500	20.1001	20.1999	+0.173%	10,651	+2.030%
2026-07-27	20.2200	20.2200	20.1200	20.1650	+0.059%	20,211	+2.207%
2026-07-24	20.2100	20.2300	20.1300	20.1532	+0.155%	7,161	+2.267%
2026-07-23	20.1100	20.1400	20.1000	20.1220	-0.711%	3,197	+2.425%
2026-07-22	20.2750	20.2750	20.2300	20.2661	-0.019%	448	+1.697%
2026-07-21	20.2700	20.3100	20.2300	20.2700	+0.347%	9,266	+1.677%
2026-07-20	20.2600	20.2600	20.1700	20.2000	-0.033%	10,290	+2.030%
2026-07-17	20.2000	20.2499	20.2000	20.2066	-0.391%	3,239	+1.996%
2026-07-16	20.2900	20.3300	20.2750	20.2860	-0.244%	2,409	+1.597%
2026-07-15	20.3300	20.3357	20.2800	20.3357	+0.107%	4,378	+1.349%
2026-07-14	20.3300	20.3300	20.2604	20.3139	+0.291%	2,574	+1.458%
2026-07-13	20.2400	20.3400	20.2200	20.2550	-0.442%	19,045	+1.753%
2026-07-10	20.3500	20.3800	20.3241	20.3450	+0.259%	2,190	+1.303%
2026-07-09	20.2400	20.3290	20.2200	20.2925	+0.259%	4,188	+1.565%
2026-07-08	20.2200	20.2400	20.1450	20.2400	+0.101%	5,236	+1.828%
2026-07-07	20.2499	20.2499	20.2195	20.2195	-0.200%	1,078	+1.931%
2026-07-06	20.2650	20.3200	20.2600	20.2600	+0.334%	3,645	+1.728%
2026-07-02	20.2000	20.2300	20.1500	20.1926	-0.097%	8,332	+2.067%
2026-07-01	20.2200	20.2500	20.1800	20.2122	-0.061%	10,199	+1.968%
2026-06-30	20.1700	20.2700	20.1400	20.2246	+0.488%	10,255	+1.906%
2026-06-29	20.1100	20.1600	19.9901	20.1264	+0.331%	12,696	+2.403%
2026-06-26	19.9800	20.0600	19.9800	20.0600	+0.351%	14,714	+2.742%
2026-06-25	20.0700	20.0700	19.9800	19.9899	-0.042%	3,499	+3.102%
2026-06-24	20.0250	20.1200	19.9900	19.9982	-0.058%	9,307	+3.059%
2026-06-23	20.0300	20.0800	20.0098	20.0098	-0.603%	14,127	+3.000%
2026-06-22	20.1200	20.2100	20.0900	20.1311	-0.193%	8,750	+2.379%
2026-06-18	20.1700	20.1800	20.0900	20.1700	+0.642%	3,238	+2.181%
2026-06-17	20.2200	20.2200	20.0250	20.0414	-0.883%	5,550	+2.837%
2026-06-16	20.2500	20.2500	20.2200	20.2200	0.000%	23,261	+1.929%
2026-06-15	20.2150	20.2630	20.2000	20.2200	+0.848%	6,943	+1.929%
2026-06-12	20.0000	20.0800	19.9812	20.0500	+0.260%	83,842	+2.793%
2026-06-11	19.9100	19.9981	19.8100	19.9981	+0.797%	3,364	+3.060%
2026-06-10	20.0500	20.4800	19.8400	19.8400	-0.638%	24,841	+3.881%
2026-06-09	20.1200	20.1200	19.7400	19.9673	-0.209%	65,833	+3.219%
2026-06-08	20.1600	20.1600	20.0091	20.0091	+0.119%	5,754	+3.003%
2026-06-05	20.1699	20.1699	19.9200	19.9853	-1.234%	4,943	+3.126%
2026-06-04	20.2200	20.2800	20.1600	20.2350	+0.173%	11,558	+1.853%
2026-06-03	20.2590	20.2600	20.1600	20.2000	-0.247%	5,690	+2.030%
2026-06-02	20.2400	20.2900	20.2100	20.2500	-0.197%	16,234	+1.778%
2026-06-01	20.2200	20.2900	20.1900	20.2900	+0.247%	4,090	+1.577%
2026-05-29	20.2300	20.2400	20.2150	20.2400	+0.198%	8,218	+1.828%
2026-05-28	20.1400	20.2300	20.1400	20.2000	+0.296%	80,812	+2.030%
2026-05-27	20.1500	20.1900	20.0900	20.1403	+0.048%	18,876	+2.332%
2026-05-26	20.0900	20.1600	20.0900	20.1306	+0.502%	5,076	+2.381%
2026-05-22	20.1400	20.1500	20.0300	20.0300	-0.216%	27,602	+2.896%
2026-05-21	20.0200	20.0900	19.9900	20.0734	+0.157%	35,993	+2.673%
2026-05-20	19.9700	20.0500	19.9500	20.0420	+0.461%	11,996	+2.834%
2026-05-19	20.0200	20.0200	19.9100	19.9500	-0.275%	36,648	+3.308%
2026-05-18	20.0000	20.0399	19.9450	20.0050	+0.025%	30,593	+3.024%
2026-05-15	20.0100	20.0500	19.9800	20.0000	-0.547%	74,274	+3.050%
2026-05-14	20.0300	20.1200	20.0300	20.1100	+0.349%	84,564	+2.486%
2026-05-13	19.9900	20.0400	19.9400	20.0400	+0.401%	44,786	+2.844%
2026-05-12	19.9300	19.9600	19.8500	19.9600	+0.150%	25,067	+3.257%
2026-05-11	20.0000	20.0300	19.9300	19.9301	-0.199%	18,972	+3.411%
2026-05-08	19.9799	20.0000	19.9560	19.9699	+0.351%	82,626	+3.205%
2026-05-07	19.9400	19.9600	19.8900	19.9000	-0.201%	94,030	+3.568%
2026-05-06	19.8800	19.9400	19.8800	19.9400	+0.631%	35,382	+3.360%
2026-05-05	19.8000	19.8600	19.7900	19.8150	+0.507%	176,490	+4.012%
2026-05-04	19.7900	19.7900	19.6550	19.7150	-0.177%	91,502	+4.540%
2026-05-01	20.0000	20.0000	19.7300	19.7500	0.000%	830,224	+4.354%

.dark-mode .GSbGPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSbGPN{ color: #333333; background-color: white; border: 2px solid #333333; }DDTYInnovator Equity Dual Directional 10 Buffer ETF - Maystock BATS ETF

DDTY
Innovator Equity Dual Directional 10 Buffer ETF - May
stock BATS ETF