DDTS
Innovator Equity Dual Directional 10 Buffer ETF - September
stockBATSETF
At CloseOct 2, 2026 2:32:04 PM EDT
23.07USD+0.304%(+0.07)932
23.07Bid23.22Ask0.15SpreadDDTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.04 | 23.11 | 23.01 | 23.06 | +0.414% | 16,998 | 0.000% |
| 2026-10-01 | 22.95 | 23.05 | 22.94 | 22.96 | 0.000% | 7,264 | +0.414% |
| 2026-09-30 | 23.09 | 23.09 | 22.96 | 22.96 | -0.087% | 29,830 | +0.414% |
| 2026-09-29 | 23.00 | 23.00 | 22.93 | 22.98 | -0.260% | 8,903 | +0.327% |
| 2026-09-28 | 23.04 | 23.04 | 22.92 | 23.04 | -0.061% | 8,338 | +0.066% |
| 2026-09-25 | 22.99 | 23.07 | 22.99 | 23.05 | +0.105% | 10,675 | +0.005% |
| 2026-09-24 | 23.03 | 23.03 | 22.93 | 23.03 | -0.000% | 12,476 | +0.109% |
| 2026-09-23 | 23.04 | 23.08 | 23.03 | 23.03 | -0.365% | 10,695 | +0.109% |
| 2026-09-22 | 23.20 | 23.20 | 23.11 | 23.11 | +0.063% | 9,182 | -0.257% |
| 2026-09-21 | 23.05 | 23.15 | 23.03 | 23.10 | +0.829% | 7,473 | -0.194% |
| 2026-09-18 | 22.93 | 22.94 | 22.84 | 22.91 | -0.087% | 15,605 | +0.633% |
| 2026-09-17 | 22.98 | 22.98 | 22.82 | 22.93 | +0.813% | 23,899 | +0.546% |
| 2026-09-16 | 22.87 | 22.90 | 22.75 | 22.75 | -0.176% | 10,425 | +1.363% |
| 2026-09-15 | 22.84 | 22.84 | 22.79 | 22.79 | -0.415% | 6,402 | +1.185% |
| 2026-09-14 | 22.88 | 22.92 | 22.82 | 22.88 | -0.218% | 15,527 | +0.765% |
| 2026-09-11 | 23.00 | 23.00 | 22.90 | 22.93 | +0.526% | 44,799 | +0.546% |
| 2026-09-10 | 22.85 | 22.85 | 22.77 | 22.81 | -0.436% | 43,582 | +1.075% |
| 2026-09-09 | 22.94 | 22.96 | 22.89 | 22.91 | -0.157% | 68,470 | +0.633% |
| 2026-09-08 | 22.98 | 23.04 | 22.95 | 22.95 | -0.408% | 14,769 | +0.475% |
| 2026-09-04 | 23.11 | 23.11 | 23.02 | 23.04 | -0.108% | 23,700 | +0.066% |
| 2026-09-03 | 23.07 | 23.09 | 22.96 | 23.07 | +0.665% | 32,281 | -0.043% |
| 2026-09-02 | 22.92 | 22.96 | 22.86 | 22.91 | +0.252% | 39,218 | +0.621% |
| 2026-09-01 | 22.97 | 22.97 | 22.81 | 22.86 | -0.566% | 203,608 | +0.876% |
| 2026-08-31 | 22.98 | 23.02 | 22.95 | 22.98 | 0.000% | 50,912 | +0.305% |
| 2026-08-28 | 22.95 | 23.00 | 22.95 | 22.98 | +0.196% | 3,299 | +0.305% |
| 2026-08-27 | 22.93 | 22.98 | 22.93 | 22.94 | 0.000% | 3,122 | +0.502% |
| 2026-08-26 | 22.94 | 23.01 | 22.94 | 22.94 | -0.087% | 3,992 | +0.502% |
| 2026-08-25 | 22.93 | 22.96 | 22.91 | 22.96 | +0.065% | 7,539 | +0.414% |
| 2026-08-24 | 22.96 | 22.99 | 22.94 | 22.95 | +0.087% | 3,423 | +0.480% |
| 2026-08-21 | 22.88 | 22.95 | 22.88 | 22.93 | +0.022% | 722 | +0.568% |
| 2026-08-20 | 23.03 | 23.03 | 22.89 | 22.92 | +0.022% | 4,915 | +0.589% |
| 2026-08-19 | 22.91 | 22.91 | 22.91 | 22.91 | +0.044% | 346 | +0.611% |
| 2026-08-18 | 22.92 | 22.94 | 22.91 | 22.91 | -0.022% | 7,285 | +0.655% |
| 2026-08-17 | 22.89 | 22.96 | 22.86 | 22.91 | -0.087% | 7,335 | +0.633% |
| 2026-08-14 | 22.93 | 22.97 | 22.88 | 22.93 | +0.022% | 2,264 | +0.546% |
| 2026-08-13 | 22.96 | 22.98 | 22.87 | 22.93 | +0.044% | 16,748 | +0.568% |
| 2026-08-12 | 22.91 | 22.96 | 22.91 | 22.91 | +0.087% | 2,270 | +0.611% |
| 2026-08-11 | 22.92 | 22.92 | 22.89 | 22.89 | -0.022% | 517 | +0.699% |
| 2026-08-10 | 22.96 | 22.96 | 22.90 | 22.90 | +0.066% | 231 | +0.677% |
| 2026-08-07 | 22.87 | 22.89 | 22.87 | 22.89 | +0.087% | 1,507 | +0.743% |
| 2026-08-06 | 22.80 | 22.89 | 22.80 | 22.86 | +0.066% | 4,497 | +0.831% |
| 2026-08-05 | 22.85 | 22.89 | 22.85 | 22.85 | 0.000% | 2,964 | +0.898% |
| 2026-08-04 | 22.80 | 22.87 | 22.80 | 22.85 | +0.263% | 4,570 | +0.898% |
| 2026-08-03 | 22.82 | 22.82 | 22.77 | 22.79 | +0.133% | 6,427 | +1.163% |
| 2026-07-31 | 22.74 | 22.76 | 22.72 | 22.76 | +0.308% | 1,354 | +1.297% |
| 2026-07-30 | 22.64 | 22.69 | 22.64 | 22.69 | +0.602% | 1,423 | +1.609% |
| 2026-07-29 | 22.63 | 22.63 | 22.55 | 22.55 | -0.444% | 4,049 | +2.220% |
| 2026-07-28 | 22.66 | 22.69 | 22.66 | 22.66 | +0.133% | 1,960 | +1.766% |
| 2026-07-27 | 22.65 | 22.65 | 22.58 | 22.63 | +0.088% | 12,823 | +1.901% |
| 2026-07-24 | 22.69 | 22.69 | 22.60 | 22.61 | +0.089% | 6,041 | +1.991% |
| 2026-07-23 | 22.58 | 22.58 | 22.58 | 22.58 | -0.486% | 206 | +2.082% |
| 2026-07-22 | 22.73 | 22.73 | 22.70 | 22.70 | +0.088% | 396 | +1.587% |
| 2026-07-21 | 22.68 | 22.68 | 22.68 | 22.68 | +0.199% | 1,270 | +1.676% |
| 2026-07-20 | 22.66 | 22.68 | 22.63 | 22.63 | +0.044% | 8,679 | +1.878% |
| 2026-07-17 | 22.59 | 22.62 | 22.59 | 22.62 | -0.154% | 338 | +1.924% |
| 2026-07-16 | 22.70 | 22.70 | 22.66 | 22.66 | -0.113% | 2,102 | +1.766% |
| 2026-07-15 | 22.68 | 22.68 | 22.68 | 22.68 | +0.091% | 119 | +1.651% |
| 2026-07-14 | 22.69 | 22.69 | 22.62 | 22.66 | +0.067% | 2,590 | +1.744% |
| 2026-07-13 | 22.69 | 22.69 | 22.63 | 22.64 | -0.111% | 3,468 | +1.811% |
| 2026-07-10 | 22.63 | 22.67 | 22.63 | 22.67 | +0.177% | 1,177 | +1.699% |
| 2026-07-09 | 22.60 | 22.67 | 22.59 | 22.63 | +0.115% | 2,279 | +1.878% |
| 2026-07-08 | 22.55 | 22.60 | 22.54 | 22.60 | -0.005% | 2,030 | +1.996% |
| 2026-07-07 | 22.57 | 22.61 | 22.55 | 22.61 | -0.155% | 1,766 | +1.991% |
| 2026-07-06 | 22.56 | 22.64 | 22.56 | 22.64 | +0.365% | 265 | +1.833% |
| 2026-07-02 | 22.56 | 22.56 | 22.53 | 22.56 | -0.017% | 5,028 | +2.205% |
| 2026-07-01 | 22.62 | 22.62 | 22.52 | 22.56 | +0.228% | 9,732 | +2.188% |
| 2026-06-30 | 22.49 | 22.51 | 22.49 | 22.51 | +0.070% | 2,902 | +2.422% |
| 2026-06-29 | 22.44 | 22.51 | 22.44 | 22.49 | +0.357% | 2,048 | +2.493% |
| 2026-06-26 | 22.38 | 22.46 | 22.38 | 22.41 | +0.023% | 10,671 | +2.859% |
| 2026-06-25 | 22.45 | 22.45 | 22.36 | 22.41 | -0.004% | 2,793 | +2.882% |
| 2026-06-24 | 22.41 | 22.47 | 22.36 | 22.41 | -0.022% | 14,333 | +2.879% |
| 2026-06-23 | 22.43 | 22.44 | 22.40 | 22.41 | -0.245% | 5,770 | +2.856% |
| 2026-06-22 | 22.49 | 22.50 | 22.46 | 22.47 | +0.040% | 3,028 | +2.604% |
| 2026-06-18 | 22.45 | 22.50 | 22.45 | 22.46 | +0.049% | 6,633 | +2.645% |
| 2026-06-17 | 22.50 | 22.50 | 22.37 | 22.45 | -0.221% | 5,687 | +2.695% |
| 2026-06-16 | 22.49 | 22.56 | 22.49 | 22.50 | -0.156% | 5,840 | +2.468% |
| 2026-06-15 | 22.47 | 22.55 | 22.47 | 22.54 | +0.583% | 6,927 | +2.308% |
| 2026-06-12 | 22.37 | 22.42 | 22.35 | 22.40 | +0.131% | 7,726 | +2.905% |
| 2026-06-11 | 22.25 | 22.38 | 22.24 | 22.38 | +0.631% | 3,855 | +3.040% |
| 2026-06-10 | 22.36 | 22.36 | 22.23 | 22.23 | -0.439% | 28,058 | +3.689% |
| 2026-06-09 | 22.38 | 22.43 | 22.30 | 22.33 | +0.013% | 2,581 | +3.234% |
| 2026-06-08 | 22.36 | 22.42 | 22.33 | 22.33 | -0.013% | 3,085 | +3.247% |
| 2026-06-05 | 22.45 | 22.45 | 22.29 | 22.33 | -0.610% | 15,398 | +3.233% |
| 2026-06-04 | 22.45 | 22.47 | 22.45 | 22.47 | +0.127% | 1,091 | +2.604% |
| 2026-06-03 | 22.45 | 22.48 | 22.44 | 22.44 | -0.216% | 4,322 | +2.734% |
| 2026-06-02 | 22.45 | 22.49 | 22.43 | 22.49 | +0.111% | 10,178 | +2.513% |
| 2026-06-01 | 22.46 | 22.53 | 22.44 | 22.46 | -0.200% | 79,110 | +2.627% |
| 2026-05-29 | 22.50 | 22.51 | 22.47 | 22.51 | +0.245% | 7,933 | +2.422% |
| 2026-05-28 | 22.42 | 22.48 | 22.42 | 22.45 | +0.147% | 847 | +2.672% |
| 2026-05-27 | 22.39 | 22.44 | 22.38 | 22.42 | +0.025% | 8,713 | +2.823% |
| 2026-05-26 | 22.41 | 22.43 | 22.41 | 22.42 | +0.164% | 3,805 | +2.848% |
| 2026-05-22 | 22.38 | 22.40 | 22.38 | 22.38 | +0.087% | 2,461 | +3.017% |
| 2026-05-21 | 22.29 | 22.39 | 22.29 | 22.36 | +0.136% | 9,644 | +3.107% |
| 2026-05-20 | 22.26 | 22.37 | 22.26 | 22.33 | +0.184% | 1,042 | +3.247% |
| 2026-05-19 | 22.25 | 22.29 | 22.25 | 22.29 | -0.012% | 802 | +3.437% |
| 2026-05-18 | 22.28 | 22.30 | 22.28 | 22.29 | +0.049% | 3,016 | +3.425% |
| 2026-05-15 | 22.29 | 22.32 | 22.28 | 22.28 | -0.266% | 1,453 | +3.476% |
| 2026-05-14 | 22.30 | 22.39 | 22.29 | 22.34 | +0.202% | 3,008 | +3.201% |
| 2026-05-13 | 22.28 | 22.30 | 22.25 | 22.30 | +0.135% | 8,881 | +3.409% |
| 2026-05-12 | 22.17 | 22.27 | 22.17 | 22.27 | 0.000% | 1,536 | +3.549% |
| 2026-05-11 | 22.16 | 22.27 | 22.16 | 22.27 | +0.022% | 1,462 | +3.549% |
| 2026-05-08 | 22.29 | 22.29 | 22.26 | 22.26 | +0.172% | 182 | +3.572% |
| 2026-05-07 | 22.27 | 22.27 | 22.18 | 22.22 | -0.014% | 2,837 | +3.750% |
| 2026-05-06 | 22.17 | 22.24 | 22.17 | 22.23 | +0.293% | 90,776 | +3.735% |
| 2026-05-05 | 22.15 | 22.17 | 22.11 | 22.16 | +0.385% | 3,355 | +4.039% |
| 2026-05-04 | 22.14 | 22.14 | 22.07 | 22.07 | -0.223% | 8,849 | +4.440% |
| 2026-05-01 | 22.11 | 22.15 | 22.11 | 22.12 | +0.133% | 3,103 | +4.207% |
| 2026-04-30 | 22.03 | 22.13 | 22.03 | 22.09 | +0.525% | 5,696 | +4.345% |
| 2026-04-29 | 22.00 | 22.00 | 21.96 | 21.98 | -0.006% | 1,760 | +4.893% |
| 2026-04-28 | 21.96 | 21.98 | 21.94 | 21.98 | -0.132% | 9,275 | +4.886% |
| 2026-04-27 | 22.00 | 22.02 | 21.98 | 22.01 | +0.045% | 3,689 | +4.748% |
| 2026-04-24 | 21.97 | 22.00 | 21.97 | 22.00 | +0.241% | 9,798 | +4.796% |
| 2026-04-23 | 21.98 | 22.01 | 21.93 | 21.95 | -0.127% | 9,466 | +5.049% |
| 2026-04-22 | 22.01 | 22.01 | 21.97 | 21.97 | +0.382% | 364 | +4.916% |
| 2026-04-21 | 21.96 | 21.96 | 21.89 | 21.89 | -0.086% | 7,170 | +5.317% |
| 2026-04-20 | 21.95 | 21.98 | 21.91 | 21.91 | -0.250% | 4,190 | +5.226% |
| 2026-04-17 | 21.98 | 22.01 | 21.96 | 21.96 | +0.434% | 3,817 | +4.963% |
| 2026-04-16 | 21.87 | 21.87 | 21.87 | 21.87 | +0.275% | 156 | +5.419% |
| 2026-04-15 | 21.81 | 21.88 | 21.78 | 21.81 | +0.115% | 1,570 | +5.709% |
| 2026-04-14 | 21.77 | 21.79 | 21.77 | 21.79 | +0.586% | 517 | +5.830% |
| 2026-04-13 | 21.55 | 21.66 | 21.55 | 21.66 | +0.502% | 1,560 | +6.450% |
| 2026-04-10 | 21.56 | 21.60 | 21.52 | 21.55 | +0.001% | 899 | +6.984% |
| 2026-04-09 | 21.43 | 21.58 | 21.43 | 21.55 | +0.559% | 11,784 | +6.985% |
| 2026-04-08 | 21.49 | 21.50 | 21.43 | 21.43 | +1.420% | 1,973 | +7.583% |
| 2026-04-07 | 21.07 | 21.13 | 21.02 | 21.13 | -0.308% | 10,071 | +9.111% |
| 2026-04-06 | 21.12 | 21.22 | 21.12 | 21.20 | +0.494% | 2,123 | +8.775% |
| 2026-04-02 | 21.02 | 21.17 | 21.02 | 21.09 | -0.043% | 41,563 | +9.313% |
| 2026-04-01 | 21.23 | 21.23 | 21.10 | 21.10 | +0.381% | 56,094 | +9.265% |
| 2026-03-31 | 20.86 | 21.04 | 20.86 | 21.02 | +1.684% | 1,945 | +9.682% |
| 2026-03-30 | 20.70 | 20.82 | 20.62 | 20.67 | -0.117% | 2,991 | +11.529% |
| 2026-03-27 | 20.82 | 20.84 | 20.68 | 20.70 | -1.212% | 1,602 | +11.398% |
| 2026-03-26 | 21.01 | 21.01 | 20.91 | 20.95 | -0.827% | 2,163 | +10.048% |
| 2026-03-25 | 21.09 | 21.16 | 21.09 | 21.12 | +0.334% | 539 | +9.138% |
| 2026-03-24 | 21.05 | 21.08 | 21.01 | 21.05 | -0.261% | 5,993 | +9.502% |
| 2026-03-23 | 21.16 | 21.16 | 21.08 | 21.11 | +0.749% | 576 | +9.217% |
| 2026-03-20 | 21.02 | 21.02 | 20.91 | 20.95 | -0.863% | 4,232 | +10.035% |
| 2026-03-19 | 21.02 | 21.13 | 21.01 | 21.13 | -0.112% | 812 | +9.086% |
| 2026-03-18 | 21.20 | 21.30 | 21.16 | 21.16 | -0.758% | 1,523 | +8.964% |
| 2026-03-17 | 21.35 | 21.37 | 21.28 | 21.32 | +0.219% | 3,768 | +8.138% |
| 2026-03-16 | 21.22 | 21.27 | 21.21 | 21.27 | +0.682% | 2,528 | +8.375% |
| 2026-03-13 | 21.13 | 21.13 | 21.12 | 21.13 | -0.338% | 1,239 | +9.114% |
| 2026-03-12 | 21.18 | 21.25 | 21.16 | 21.20 | -0.791% | 6,882 | +8.745% |
| 2026-03-11 | 21.37 | 21.37 | 21.37 | 21.37 | +0.044% | 101 | +7.885% |
| 2026-03-10 | 21.36 | 21.36 | 21.36 | 21.36 | -0.142% | 169 | +7.933% |
| 2026-03-09 | 21.20 | 21.39 | 21.20 | 21.39 | +0.569% | 359 | +7.779% |
| 2026-03-06 | 21.27 | 21.27 | 21.27 | 21.27 | -0.779% | 79 | +8.393% |
| 2026-03-05 | 21.41 | 21.45 | 21.41 | 21.44 | -0.364% | 669 | +7.548% |
| 2026-03-04 | 21.52 | 21.52 | 21.52 | 21.52 | +0.456% | 1,231 | +7.156% |
| 2026-03-03 | 21.34 | 21.47 | 21.34 | 21.42 | -0.467% | 1,623 | +7.645% |
| 2026-03-02 | 21.37 | 21.52 | 21.37 | 21.52 | +0.075% | 376 | +7.142% |
| 2026-02-27 | 21.45 | 21.50 | 21.41 | 21.50 | -0.200% | 10,006 | +7.223% |
| 2026-02-26 | 21.55 | 21.55 | 21.55 | 21.55 | -0.232% | 46 | +7.009% |
| 2026-02-25 | 21.59 | 21.59 | 21.59 | 21.59 | +0.372% | 70 | +6.761% |
| 2026-02-24 | 21.48 | 21.52 | 21.46 | 21.52 | +0.513% | 1,587 | +7.158% |
| 2026-02-23 | 21.41 | 21.41 | 21.41 | 21.41 | -0.609% | 485 | +7.708% |
| 2026-02-20 | 21.40 | 21.54 | 21.40 | 21.54 | +0.426% | 546 | +7.053% |
| 2026-02-19 | 21.39 | 21.44 | 21.39 | 21.44 | -0.233% | 2,825 | +7.509% |
| 2026-02-18 | 21.50 | 21.50 | 21.50 | 21.50 | +0.327% | 752 | +7.258% |
| 2026-02-17 | 21.38 | 21.42 | 21.37 | 21.42 | +0.118% | 1,321 | +7.609% |
| 2026-02-13 | 21.34 | 21.40 | 21.34 | 21.40 | +0.023% | 104 | +7.736% |
| 2026-02-12 | 21.41 | 21.42 | 21.38 | 21.39 | -0.748% | 496 | +7.760% |
| 2026-02-11 | 21.51 | 21.56 | 21.51 | 21.56 | +0.028% | 306 | +6.954% |
| 2026-02-10 | 21.54 | 21.55 | 21.52 | 21.55 | -0.139% | 1,105 | +6.984% |
| 2026-02-09 | 21.54 | 21.58 | 21.54 | 21.58 | +0.200% | 131 | +6.835% |
| 2026-02-06 | 21.39 | 21.54 | 21.39 | 21.54 | +1.042% | 1,177 | +7.049% |
| 2026-02-05 | 21.29 | 21.31 | 21.28 | 21.31 | -0.584% | 276 | +8.165% |
| 2026-02-04 | 21.43 | 21.44 | 21.42 | 21.44 | -0.300% | 383 | +7.533% |
| 2026-02-03 | 21.49 | 21.52 | 21.49 | 21.50 | -0.326% | 278 | +7.210% |
| 2026-02-02 | 21.54 | 21.57 | 21.54 | 21.57 | +0.303% | 1,301 | +6.860% |
| 2026-01-30 | 21.48 | 21.51 | 21.48 | 21.51 | -0.114% | 208 | +7.184% |
| 2026-01-29 | 21.43 | 21.53 | 21.43 | 21.53 | -0.072% | 2,819 | +7.062% |
| 2026-01-28 | 21.51 | 21.55 | 21.51 | 21.55 | -0.046% | 4,670 | +6.984% |
| 2026-01-27 | 21.56 | 21.56 | 21.56 | 21.56 | +0.139% | 128 | +6.935% |
| 2026-01-26 | 21.50 | 21.55 | 21.50 | 21.53 | +0.186% | 543 | +7.084% |
| 2026-01-23 | 21.45 | 21.49 | 21.42 | 21.49 | 0.000% | 1,052 | +7.283% |
| 2026-01-22 | 21.44 | 21.52 | 21.44 | 21.49 | +0.294% | 1,385 | +7.283% |
| 2026-01-21 | 21.34 | 21.43 | 21.34 | 21.43 | +0.620% | 1,201 | +7.598% |
| 2026-01-20 | 21.30 | 21.34 | 21.29 | 21.29 | -0.977% | 735 | +8.266% |
| 2026-01-16 | 21.46 | 21.50 | 21.46 | 21.50 | +0.022% | 183 | +7.209% |
| 2026-01-15 | 21.50 | 21.55 | 21.47 | 21.50 | +0.210% | 10,115 | +7.233% |
| 2026-01-14 | 21.41 | 21.46 | 21.37 | 21.46 | -0.232% | 6,722 | +7.457% |
| 2026-01-13 | 21.47 | 21.52 | 21.47 | 21.50 | -0.136% | 2,812 | +7.208% |
| 2026-01-12 | 21.46 | 21.53 | 21.46 | 21.53 | +0.084% | 613 | +7.062% |
| 2026-01-09 | 21.42 | 21.52 | 21.42 | 21.52 | +0.262% | 378 | +7.152% |
| 2026-01-08 | 21.40 | 21.46 | 21.40 | 21.46 | +0.064% | 5,906 | +7.433% |
| 2026-01-07 | 21.48 | 21.49 | 21.44 | 21.45 | -0.157% | 2,036 | +7.502% |
| 2026-01-06 | 21.41 | 21.48 | 21.40 | 21.48 | +0.273% | 6,649 | +7.333% |
| 2026-01-05 | 21.38 | 21.43 | 21.37 | 21.42 | +0.283% | 32,361 | +7.625% |
| 2026-01-02 | 21.35 | 21.36 | 21.35 | 21.36 | +0.036% | 477 | +7.930% |
| 2025-12-31 | 21.38 | 21.39 | 21.32 | 21.35 | -0.288% | 2,716 | +7.969% |
| 2025-12-30 | 21.38 | 21.47 | 21.38 | 21.41 | -0.023% | 29,930 | +7.659% |
| 2025-12-29 | 21.37 | 21.42 | 21.35 | 21.42 | -0.093% | 26,613 | +7.634% |
| 2025-12-26 | 21.40 | 21.44 | 21.40 | 21.44 | +0.234% | 1,875 | +7.533% |
| 2025-12-24 | 21.38 | 21.39 | 21.38 | 21.39 | +0.070% | 730 | +7.784% |
| 2025-12-23 | 21.33 | 21.38 | 21.33 | 21.38 | +0.094% | 1,468 | +7.860% |
| 2025-12-22 | 21.38 | 21.38 | 21.31 | 21.36 | +0.541% | 6,682 | +7.961% |
| 2025-12-19 | 21.27 | 21.27 | 21.24 | 21.24 | +0.473% | 722 | +8.546% |
| 2025-12-18 | 21.22 | 21.24 | 21.14 | 21.14 | +0.475% | 2,990 | +9.059% |
| 2025-12-17 | 21.17 | 21.17 | 21.04 | 21.04 | -0.614% | 1,355 | +9.577% |
| 2025-12-16 | 21.22 | 21.22 | 21.17 | 21.17 | -0.094% | 1,574 | +8.905% |
| 2025-12-15 | 21.24 | 21.24 | 21.18 | 21.19 | -0.189% | 6,243 | +8.802% |
| 2025-12-12 | 21.23 | 21.23 | 21.23 | 21.23 | -0.421% | 825 | +8.596% |
| 2025-12-11 | 21.27 | 21.32 | 21.27 | 21.32 | +0.329% | 850 | +8.138% |
| 2025-12-10 | 21.18 | 21.34 | 21.18 | 21.25 | +0.141% | 973 | +8.495% |
| 2025-12-09 | 21.28 | 21.28 | 21.19 | 21.22 | +0.142% | 2,660 | +8.648% |
| 2025-12-08 | 21.25 | 21.25 | 21.17 | 21.19 | -0.094% | 1,172 | +8.802% |
| 2025-12-05 | 21.28 | 21.28 | 21.20 | 21.21 | -0.070% | 1,772 | +8.699% |
| 2025-12-04 | 21.18 | 21.22 | 21.15 | 21.22 | +0.259% | 7,969 | +8.623% |
| 2025-12-03 | 21.38 | 21.38 | 21.13 | 21.17 | +0.142% | 851 | +8.905% |
| 2025-12-02 | 21.15 | 21.19 | 21.14 | 21.14 | -0.054% | 1,806 | +9.059% |
| 2025-12-01 | 21.13 | 21.18 | 21.13 | 21.15 | -0.159% | 558 | +9.000% |
| 2025-11-28 | 21.10 | 21.18 | 21.10 | 21.18 | +0.145% | 1,011 | +8.827% |
| 2025-11-26 | 21.05 | 21.16 | 21.05 | 21.15 | +0.639% | 2,999 | +8.985% |
| 2025-11-25 | 20.99 | 21.06 | 20.99 | 21.02 | +0.387% | 1,086 | +9.682% |
| 2025-11-24 | 20.90 | 21.04 | 20.90 | 20.94 | +0.755% | 756 | +10.106% |
| 2025-11-21 | 20.68 | 20.80 | 20.68 | 20.78 | +0.299% | 768 | +10.938% |
| 2025-11-20 | 21.02 | 21.02 | 20.71 | 20.72 | -0.607% | 4,424 | +11.270% |
| 2025-11-19 | 20.79 | 20.85 | 20.78 | 20.85 | +0.514% | 792 | +10.594% |
| 2025-11-18 | 20.82 | 20.88 | 20.74 | 20.74 | -0.645% | 1,313 | +11.162% |
| 2025-11-17 | 20.85 | 20.87 | 20.85 | 20.87 | -0.480% | 312 | +10.446% |
| 2025-11-14 | 20.85 | 21.02 | 20.85 | 20.98 | +0.096% | 6,939 | +9.916% |
| 2025-11-13 | 20.96 | 20.96 | 20.96 | 20.96 | -0.781% | 104 | +10.021% |
| 2025-11-12 | 21.08 | 21.14 | 21.05 | 21.12 | -0.025% | 35,412 | +9.162% |
| 2025-11-11 | 21.13 | 21.13 | 21.13 | 21.13 | +0.048% | 54 | +9.135% |
| 2025-11-10 | 21.12 | 21.16 | 21.07 | 21.12 | +0.780% | 2,933 | +9.188% |
| 2025-11-07 | 20.89 | 20.95 | 20.81 | 20.95 | +0.024% | 1,595 | +10.039% |
| 2025-11-06 | 20.94 | 20.95 | 20.94 | 20.95 | -0.419% | 108 | +10.066% |
| 2025-11-05 | 21.03 | 21.03 | 21.03 | 21.03 | +0.324% | 169 | +9.604% |
| 2025-11-04 | 20.93 | 20.99 | 20.93 | 20.97 | -0.607% | 1,525 | +9.960% |
| 2025-11-03 | 21.07 | 21.11 | 21.03 | 21.09 | +0.031% | 1,773 | +9.292% |
| 2025-10-31 | 21.06 | 21.09 | 21.06 | 21.09 | +0.110% | 115 | +9.325% |
| 2025-10-30 | 21.08 | 21.09 | 21.05 | 21.07 | -0.429% | 8,427 | +9.446% |
| 2025-10-29 | 21.14 | 21.16 | 21.07 | 21.16 | +0.006% | 16,562 | +8.977% |
| 2025-10-28 | 21.16 | 21.18 | 21.13 | 21.15 | -0.048% | 8,171 | +8.983% |
| 2025-10-27 | 21.23 | 21.23 | 21.16 | 21.16 | +0.352% | 14,218 | +8.931% |
| 2025-10-24 | 21.09 | 21.09 | 21.09 | 21.09 | +0.385% | 64 | +9.314% |
| 2025-10-23 | 20.98 | 21.01 | 20.98 | 21.01 | +0.262% | 242 | +9.735% |
| 2025-10-22 | 21.00 | 21.00 | 20.91 | 20.95 | -0.280% | 2,036 | +10.023% |
| 2025-10-21 | 21.00 | 21.01 | 20.96 | 21.01 | -0.172% | 787 | +9.715% |
| 2025-10-20 | 20.96 | 21.05 | 20.95 | 21.05 | +0.838% | 1,538 | +9.525% |
| 2025-10-17 | 20.82 | 20.88 | 20.82 | 20.88 | +0.408% | 111 | +10.444% |
| 2025-10-16 | 20.86 | 20.89 | 20.77 | 20.79 | -0.315% | 1,449 | +10.895% |
| 2025-10-15 | 20.96 | 20.98 | 20.86 | 20.86 | +0.364% | 4,225 | +10.546% |
| 2025-10-14 | 20.88 | 20.88 | 20.78 | 20.78 | -0.381% | 1,281 | +10.949% |
| 2025-10-13 | 20.86 | 20.86 | 20.81 | 20.86 | +1.112% | 3,280 | +10.526% |
| 2025-10-10 | 20.85 | 20.85 | 20.63 | 20.63 | -1.646% | 4,323 | +11.755% |
| 2025-10-09 | 20.98 | 21.00 | 20.93 | 20.98 | -0.047% | 2,686 | +9.916% |
| 2025-10-08 | 20.97 | 20.99 | 20.97 | 20.99 | +0.503% | 1,560 | +9.864% |
| 2025-10-07 | 20.90 | 20.94 | 20.88 | 20.88 | -0.454% | 2,818 | +10.417% |
| 2025-10-06 | 21.01 | 21.01 | 20.98 | 20.98 | +0.072% | 791 | +9.916% |
| 2025-10-03 | 20.96 | 21.02 | 20.91 | 20.96 | +0.047% | 5,221 | +9.995% |
| 2025-10-02 | 20.99 | 21.00 | 20.91 | 20.95 | -0.001% | 16,238 | +10.047% |
| 2025-10-01 | 20.93 | 21.00 | 20.89 | 20.95 | +0.119% | 5,552 | +10.046% |
| 2025-09-30 | 20.84 | 20.93 | 20.84 | 20.93 | +0.193% | 104,882 | +10.177% |
| 2025-09-29 | 20.92 | 20.92 | 20.84 | 20.89 | +0.193% | 16,795 | +10.389% |
| 2025-09-26 | 20.81 | 20.86 | 20.76 | 20.84 | +0.287% | 33,030 | +10.603% |
| 2025-09-25 | 20.78 | 20.82 | 20.75 | 20.79 | -0.312% | 45,381 | +10.920% |
| 2025-09-24 | 20.84 | 20.87 | 20.78 | 20.85 | +0.100% | 8,477 | +10.574% |
| 2025-09-23 | 20.90 | 20.95 | 20.78 | 20.83 | -0.433% | 20,895 | +10.685% |
| 2025-09-22 | 20.90 | 20.93 | 20.81 | 20.92 | +0.253% | 8,062 | +10.206% |
| 2025-09-19 | 20.93 | 20.93 | 20.81 | 20.87 | +0.035% | 13,274 | +10.485% |
| 2025-09-18 | 20.83 | 20.91 | 20.81 | 20.86 | +0.310% | 22,205 | +10.523% |
| 2025-09-17 | 20.80 | 20.85 | 20.75 | 20.80 | -0.213% | 20,261 | +10.865% |
| 2025-09-16 | 20.87 | 21.05 | 20.82 | 20.84 | 0.000% | 22,932 | +10.629% |
| 2025-09-15 | 20.82 | 20.85 | 20.79 | 20.84 | +0.120% | 25,973 | +10.629% |
| 2025-09-12 | 20.80 | 20.83 | 20.80 | 20.82 | -0.024% | 40,157 | +10.762% |
| 2025-09-11 | 20.80 | 20.83 | 20.75 | 20.82 | +0.564% | 55,966 | +10.735% |
| 2025-09-10 | 20.71 | 20.76 | 20.62 | 20.70 | +0.110% | 27,692 | +11.360% |
| 2025-09-09 | 20.66 | 20.71 | 20.63 | 20.68 | +0.091% | 73,032 | +11.483% |
| 2025-09-08 | 20.63 | 21.48 | 20.63 | 20.66 | +0.221% | 73,811 | +11.584% |
| 2025-09-05 | 20.75 | 20.75 | 20.56 | 20.62 | -0.140% | 101,540 | +11.831% |
| 2025-09-04 | 20.61 | 20.66 | 20.60 | 20.64 | +0.413% | 56,466 | +11.674% |
| 2025-09-03 | 20.54 | 20.57 | 20.51 | 20.56 | +0.342% | 114,188 | +12.136% |
| 2025-09-02 | 20.42 | 20.50 | 20.38 | 20.49 | 0.000% | 350,888 | +12.519% |