Dark

DDTN
Innovator Equity Dual Directional 10 Buffer ETF - November
stock BATS ETF

Market Open

Aug 3, 2026 9:43:05 AM EDT

20.56USD0.000%(0.00)180,481

20.74Bid 20.82Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.7900	20.8280	20.7900	20.8280	+0.111%	180,481	0.000%
2026-08-04	20.7400	20.8050	20.7400	20.8050	+0.702%	179,647	+0.111%
2026-08-03	20.5600	20.6600	20.5600	20.6600	+0.597%	138,523	+0.813%
2026-07-31	20.4800	20.5373	20.4700	20.5373	+0.451%	938	+1.415%
2026-07-30	20.3400	20.4450	20.3200	20.4450	+1.030%	1,437	+1.873%
2026-07-29	20.3250	20.3250	20.2365	20.2365	-0.939%	691	+2.923%
2026-07-28	20.4250	20.4283	20.4250	20.4283	+0.114%	1,302	+1.957%
2026-07-27	20.4050	20.4050	20.4050	20.4050	+0.097%	6	+2.073%
2026-07-24	20.4000	20.4000	20.3852	20.3852	+0.215%	495	+2.172%
2026-07-23	20.3600	20.3750	20.3000	20.3414	-0.797%	4,408	+2.392%
2026-07-22	20.5150	20.5150	20.4800	20.5049	-0.024%	401	+1.576%
2026-07-21	20.4300	20.5150	20.4300	20.5098	+0.455%	2,385	+1.551%
2026-07-20	20.4950	20.4950	20.4169	20.4169	+0.010%	422	+2.014%
2026-07-17	20.4885	20.4885	20.3900	20.4149	-0.269%	427	+2.024%
2026-07-16	20.5200	20.5200	20.4700	20.4700	-0.417%	511	+1.749%
2026-07-15	20.5200	20.5703	20.5088	20.5557	+0.125%	1,800	+1.325%
2026-07-14	20.5150	20.5380	20.4900	20.5300	+0.281%	2,250	+1.452%
2026-07-13	20.5000	20.5000	20.4600	20.4725	-0.353%	461	+1.736%
2026-07-10	20.4700	20.5450	20.4700	20.5450	+0.220%	971	+1.377%
2026-07-09	20.4850	20.5000	20.4850	20.5000	+0.392%	153	+1.600%
2026-07-08	20.3600	20.4199	20.3000	20.4199	-0.122%	851	+1.999%
2026-07-07	20.4300	20.4448	20.3800	20.4448	-0.245%	1,013	+1.874%
2026-07-06	20.4100	20.4951	20.4100	20.4951	+0.532%	1,019	+1.624%
2026-07-02	20.4300	20.4300	20.3700	20.3867	+0.027%	4,575	+2.165%
2026-07-01	20.3700	20.4150	20.3700	20.3812	-0.049%	4,574	+2.192%
2026-06-30	20.3300	20.3911	20.3300	20.3911	+0.434%	4,548	+2.143%
2026-06-29	20.2700	20.3030	20.2700	20.3030	+0.423%	106	+2.586%
2026-06-26	20.1800	20.2174	20.1800	20.2174	+0.067%	453	+3.020%
2026-06-25	20.1400	20.2200	20.1400	20.2039	+0.168%	338	+3.089%
2026-06-24	20.2250	20.2500	20.1700	20.1700	-0.367%	3,239	+3.262%
2026-06-23	20.2200	20.2443	20.2200	20.2443	-0.593%	52,801	+2.883%
2026-06-22	20.3800	20.3912	20.3100	20.3650	-0.057%	35,096	+2.274%
2026-06-18	20.3500	20.3767	20.3100	20.3767	+0.775%	56,795	+2.215%
2026-06-17	20.3500	20.4000	20.2200	20.2200	-0.858%	13,692	+3.007%
2026-06-16	20.4200	20.4200	20.3600	20.3950	-0.093%	10,775	+2.123%
2026-06-15	20.4700	20.4700	20.3964	20.4140	+0.746%	16,605	+2.028%
2026-06-12	20.2000	20.2700	20.1900	20.2629	+0.296%	88,770	+2.789%
2026-06-11	20.1400	20.2030	20.0400	20.2030	+0.742%	3,465	+3.094%
2026-06-10	20.1000	20.1050	20.0542	20.0542	-0.637%	43,597	+3.859%
2026-06-09	20.3050	20.3050	20.0100	20.1828	-0.169%	30,249	+3.197%
2026-06-08	20.2500	20.2800	20.2170	20.2170	+0.022%	3,080	+3.022%
2026-06-05	20.3600	20.3600	20.1410	20.2125	-0.871%	1,408	+3.045%
2026-06-04	20.4000	20.4400	20.3900	20.3900	+0.036%	7,507	+2.148%
2026-06-03	20.3701	20.4200	20.3600	20.3827	-0.329%	2,200	+2.185%
2026-06-02	20.4300	20.4500	20.4000	20.4500	+0.196%	8,679	+1.848%
2026-06-01	20.3700	20.4100	20.3700	20.4100	+0.043%	2,927	+2.048%
2026-05-29	20.3700	20.4012	20.3600	20.4012	+0.202%	1,782	+2.092%
2026-05-28	20.3600	20.3600	20.3600	20.3600	+0.246%	61	+2.299%
2026-05-27	20.3300	20.3300	20.2800	20.3100	+0.049%	4,262	+2.550%
2026-05-26	20.3000	20.3200	20.2700	20.3000	+0.245%	4,329	+2.601%
2026-05-22	20.2400	20.2700	20.2400	20.2503	+0.190%	4,339	+2.853%
2026-05-21	20.1800	20.2200	20.1500	20.2119	+0.034%	16,774	+3.048%
2026-05-20	20.1300	20.2050	20.1300	20.2050	+0.515%	552	+3.083%
2026-05-19	20.0900	20.1100	20.0900	20.1014	-0.315%	1,924	+3.615%
2026-05-18	20.1700	20.1700	20.1350	20.1650	-0.051%	927	+3.288%
2026-05-15	20.1700	20.2100	20.1300	20.1753	-0.369%	54,529	+3.235%
2026-05-14	20.2700	20.2700	20.2018	20.2500	+0.297%	2,849	+2.854%
2026-05-13	20.1500	20.1900	20.1400	20.1900	+0.274%	4,261	+3.160%
2026-05-12	20.1000	20.1349	20.0750	20.1349	+0.074%	1,608	+3.442%
2026-05-11	20.0300	20.2000	20.0300	20.1200	-0.050%	4,209	+3.519%
2026-05-08	20.0701	20.1300	20.0701	20.1300	+0.299%	9,625	+3.467%
2026-05-07	20.0000	20.1600	20.0000	20.0700	-0.124%	1,241	+3.777%
2026-05-06	19.9900	20.1300	19.9900	20.0950	+0.576%	10,192	+3.648%
2026-05-05	19.9700	19.9900	19.9550	19.9800	+0.403%	6,409	+4.244%
2026-05-04	19.8700	19.9100	19.8600	19.8998	-0.198%	9,487	+4.664%
2026-05-01	19.9500	19.9700	19.9200	19.9393	+0.155%	6,194	+4.457%
2026-04-30	19.8300	19.9400	19.8140	19.9084	+0.649%	6,214	+4.619%
2026-04-29	19.8000	19.8000	19.7200	19.7801	-0.126%	2,216	+5.298%
2026-04-28	19.7700	19.8050	19.7700	19.8050	-0.177%	1,045	+5.165%
2026-04-27	19.8500	19.8600	19.8100	19.8402	+0.127%	1,372	+4.979%
2026-04-24	19.7600	19.8599	19.7600	19.8150	+0.431%	3,611	+5.112%
2026-04-23	19.8100	19.8100	19.7300	19.7300	-0.222%	8,585	+5.565%
2026-04-22	19.7650	19.7739	19.7650	19.7739	+0.605%	443	+5.331%
2026-04-21	19.7200	19.7400	19.6550	19.6550	-0.355%	9,021	+5.968%
2026-04-20	19.7450	19.7500	19.6808	19.7250	-0.152%	3,941	+5.592%
2026-04-17	19.7800	19.7999	19.7550	19.7550	+0.637%	2,847	+5.432%
2026-04-16	19.5900	19.6300	19.5800	19.6300	+0.102%	23,327	+6.103%
2026-04-15	19.5250	19.6100	19.5200	19.6100	+0.538%	30,742	+6.211%
2026-04-14	19.4700	19.5499	19.4700	19.5050	+0.723%	431	+6.783%
2026-04-13	19.2580	19.3700	19.1900	19.3650	+0.571%	18,759	+7.555%
2026-04-10	19.3300	19.3300	19.2550	19.2550	-0.104%	3,760	+8.169%
2026-04-09	19.1900	19.2750	19.1900	19.2750	+0.559%	1,833	+8.057%
2026-04-08	19.2100	19.2100	19.1439	19.1679	+1.524%	3,912	+8.661%
2026-04-07	18.8500	18.8802	18.8200	18.8802	+0.213%	3,558	+10.317%
2026-04-06	18.8100	18.9200	18.8100	18.8400	+0.027%	7,803	+10.552%
2026-04-02	18.7000	18.8500	18.7000	18.8350	+0.102%	3,418	+10.581%
2026-04-01	18.8500	18.8500	18.8100	18.8159	+0.493%	1,163	+10.694%
2026-03-31	18.5300	18.7300	18.5200	18.7235	+1.843%	2,292	+11.240%
2026-03-30	18.4911	18.5000	18.3400	18.3847	-0.172%	12,232	+13.290%
2026-03-27	18.5300	18.5300	18.4163	18.4163	-1.253%	425	+13.095%
2026-03-26	18.8000	18.8000	18.6500	18.6500	-0.960%	4,618	+11.678%
2026-03-25	18.8500	18.8800	18.7800	18.8307	+0.430%	1,321	+10.607%
2026-03-24	18.7700	18.7700	18.7501	18.7501	-0.402%	5,683	+11.082%
2026-03-23	18.9300	18.9500	18.8000	18.8257	+0.876%	900	+10.636%
2026-03-20	18.7800	18.7800	18.6622	18.6622	-1.023%	1,727	+11.605%
2026-03-19	18.7600	18.8550	18.7600	18.8550	-0.133%	536	+10.464%
2026-03-18	18.9900	18.9900	18.8802	18.8802	-0.902%	1,149	+10.317%
2026-03-17	19.0900	19.1200	19.0500	19.0520	+0.222%	2,360	+9.322%
2026-03-16	19.0700	19.0700	18.9801	19.0098	+0.698%	1,188	+9.565%
2026-03-13	18.9050	18.9400	18.8781	18.8781	-0.426%	4,626	+10.329%
2026-03-12	19.0300	19.0500	18.9589	18.9589	-0.895%	8,800	+9.859%
2026-03-11	19.1699	19.1699	19.0950	19.1302	-0.027%	2,464	+8.875%
2026-03-10	19.2400	19.2400	19.1353	19.1353	-0.154%	1,532	+8.846%
2026-03-09	18.9500	19.1649	18.8700	19.1649	+0.604%	1,819	+8.678%
2026-03-06	19.0700	19.1300	19.0498	19.0498	-0.834%	1,895	+9.334%
2026-03-05	19.1900	19.2200	19.1100	19.2100	-0.437%	16,244	+8.423%
2026-03-04	19.1710	19.3100	19.1710	19.2943	+0.415%	739	+7.949%
2026-03-03	19.1200	19.2337	19.0900	19.2146	-0.413%	12,065	+8.397%
2026-03-02	19.2500	19.3000	19.2500	19.2942	+0.073%	2,524	+7.950%
2026-02-27	19.2715	19.2900	19.2300	19.2801	-0.284%	12,043	+8.028%
2026-02-26	19.2650	19.3350	19.2650	19.3350	-0.233%	1,455	+7.722%
2026-02-25	19.3600	19.3802	19.3501	19.3802	+0.393%	1,255	+7.471%
2026-02-24	19.2400	19.3043	19.2400	19.3043	+0.569%	1,999	+7.893%
2026-02-23	19.2300	19.2300	19.1900	19.1950	-0.648%	2,163	+8.507%
2026-02-20	19.2400	19.3202	19.2000	19.3202	+0.423%	10,393	+7.804%
2026-02-19	19.2500	19.2500	19.2100	19.2389	-0.242%	1,235	+8.260%
2026-02-18	19.2500	19.3400	19.2376	19.2855	+0.261%	3,463	+7.998%
2026-02-17	19.2300	19.2600	19.0900	19.2352	+0.312%	6,328	+8.281%
2026-02-13	19.1487	19.2600	19.1487	19.1754	-0.025%	6,356	+8.618%
2026-02-12	19.3500	19.3500	19.1801	19.1801	-1.032%	747	+8.592%
2026-02-11	19.3301	19.4099	19.3301	19.3802	+0.017%	3,801	+7.471%
2026-02-10	19.3961	19.4200	19.3770	19.3770	-0.170%	1,386	+7.488%
2026-02-09	19.3300	19.4100	19.3300	19.4100	+0.258%	452	+7.306%
2026-02-06	19.2990	19.3600	19.2990	19.3600	+1.097%	1,518	+7.583%
2026-02-05	19.1300	19.2000	19.1300	19.1500	-0.364%	48,956	+8.762%
2026-02-04	19.3550	19.3550	19.1700	19.2200	-0.291%	42,351	+8.366%
2026-02-03	19.3894	19.3894	19.2200	19.2760	-0.567%	76,447	+8.051%
2026-02-02	19.3350	19.4799	19.3350	19.3860	+0.414%	55,719	+7.438%
2026-01-30	19.3500	19.3500	19.2900	19.3060	-0.331%	503	+7.884%
2026-01-29	19.2650	19.3701	19.2650	19.3701	-0.308%	1,829	+7.527%
2026-01-28	19.3800	19.4500	19.3748	19.4300	0.000%	5,157	+7.195%
2026-01-27	19.4200	19.4300	19.4000	19.4300	+0.284%	3,336	+7.195%
2026-01-26	19.3800	19.4000	19.3600	19.3750	+0.493%	4,274	+7.499%
2026-01-23	19.3200	19.3500	19.2800	19.2800	-0.104%	4,068	+8.029%
2026-01-22	19.3200	19.3200	19.2850	19.3000	+0.286%	2,131	+7.917%
2026-01-21	19.2000	19.2575	19.2000	19.2450	+0.918%	2,215	+8.226%
2026-01-20	19.1450	19.1450	19.0700	19.0700	-1.378%	1,611	+9.219%
2026-01-16	19.3560	19.3700	19.3300	19.3365	-0.173%	2,563	+7.713%
2026-01-15	19.4100	19.4100	19.3500	19.3700	+0.155%	8,920	+7.527%
2026-01-14	19.3200	19.3400	19.2200	19.3400	-0.067%	3,591	+7.694%
2026-01-13	19.3800	19.3800	19.3400	19.3530	-0.168%	3,928	+7.622%
2026-01-12	19.3724	19.4000	19.3724	19.3855	+0.106%	3,815	+7.441%
2026-01-09	19.2708	19.3900	19.2708	19.3650	+0.390%	8,233	+7.555%
2026-01-08	19.3000	19.3000	19.2898	19.2898	-0.053%	1,285	+7.974%
2026-01-07	19.3180	19.3537	19.3000	19.3000	-0.078%	7,436	+7.917%
2026-01-06	19.2700	19.3300	19.2700	19.3150	+0.363%	893	+7.833%
2026-01-05	19.2100	19.2887	19.2100	19.2451	+0.343%	5,150	+8.225%
2026-01-02	19.2024	19.2100	19.1370	19.1793	+0.055%	3,754	+8.596%
2025-12-31	19.2350	19.2500	19.1688	19.1688	-0.448%	23,400	+8.656%
2025-12-30	19.2100	19.2800	19.2100	19.2550	-0.022%	1,576	+8.169%
2025-12-29	19.2700	19.2700	19.2275	19.2592	-0.108%	38,367	+8.146%
2025-12-26	19.2500	19.2801	19.2400	19.2801	-0.025%	5,877	+8.028%
2025-12-24	19.2800	19.3058	19.2600	19.2850	+0.182%	618	+8.001%
2025-12-23	19.2200	19.2500	19.2200	19.2500	+0.234%	7,805	+8.197%
2025-12-22	19.1850	19.2200	19.1300	19.2050	+0.439%	15,673	+8.451%
2025-12-19	19.1200	19.1500	19.0950	19.1211	+0.442%	8,533	+8.927%
2025-12-18	19.0500	19.0800	19.0100	19.0370	+0.589%	7,325	+9.408%
2025-12-17	19.0890	19.0900	18.9256	18.9256	-0.674%	5,625	+10.052%
2025-12-16	19.0900	19.0900	19.0050	19.0541	-0.136%	9,549	+9.310%
2025-12-15	19.0900	19.1100	19.0690	19.0800	-0.027%	3,542	+9.161%
2025-12-12	19.1200	19.1200	19.0200	19.0852	-0.468%	8,328	+9.132%
2025-12-11	19.1000	19.2100	19.1000	19.1750	-0.026%	10,150	+8.621%
2025-12-10	19.1300	19.2000	19.0700	19.1800	+0.515%	28,691	+8.592%
2025-12-09	19.1000	19.1150	19.0818	19.0818	+0.083%	16,538	+9.151%
2025-12-08	19.1100	19.1100	19.0401	19.0660	-0.262%	4,305	+9.242%
2025-12-05	19.1500	19.1500	19.1160	19.1160	-0.021%	1,162	+8.956%
2025-12-04	19.0748	19.1200	19.0748	19.1200	+0.183%	20,143	+8.933%
2025-12-03	18.9800	19.1200	18.9800	19.0850	+0.079%	10,010	+9.133%
2025-12-02	19.0700	19.0900	19.0213	19.0700	+0.288%	9,151	+9.219%
2025-12-01	19.0400	19.0700	19.0153	19.0153	-0.186%	44,159	+9.533%
2025-11-28	19.0200	19.0684	19.0200	19.0508	+0.057%	2,844	+9.329%
2025-11-26	19.0100	19.0600	18.9700	19.0400	+0.634%	12,275	+9.391%
2025-11-25	18.7700	18.9600	18.7700	18.9200	+0.371%	13,906	+10.085%
2025-11-24	18.8100	18.9800	18.7900	18.8500	+0.964%	53,970	+10.493%
2025-11-21	18.6200	18.7200	18.4900	18.6700	+0.593%	10,475	+11.559%
2025-11-20	18.9400	18.9400	18.5550	18.5600	-0.741%	25,209	+12.220%
2025-11-19	18.7400	18.7600	18.6501	18.6985	+0.045%	11,943	+11.389%
2025-11-18	18.7300	18.7600	18.6435	18.6900	-0.370%	24,662	+11.439%
2025-11-17	18.8800	18.8800	18.7250	18.7595	-0.638%	40,999	+11.026%
2025-11-14	18.8300	18.9300	18.7500	18.8800	-0.159%	24,400	+10.318%
2025-11-13	19.0100	19.0100	18.8550	18.9100	-0.635%	131,788	+10.143%
2025-11-12	19.1200	19.1200	18.9800	19.0309	+0.057%	23,636	+9.443%
2025-11-11	19.0400	19.0500	18.9500	19.0200	+0.191%	36,693	+9.506%
2025-11-10	19.0000	19.0300	18.9225	18.9838	+0.775%	18,988	+9.715%
2025-11-07	18.8600	18.8600	18.7000	18.8379	-0.064%	125,141	+10.564%
2025-11-06	18.9900	18.9900	18.8200	18.8500	-0.580%	79,111	+10.493%
2025-11-05	18.9600	19.0000	18.8950	18.9600	+0.211%	161,772	+9.852%
2025-11-04	18.9500	19.3299	18.8750	18.9200	-0.316%	418,123	+10.085%
2025-11-03	19.0100	19.0900	18.9600	18.9800	0.000%	1,232,485	+9.737%

.dark-mode .hXpcDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXpcDf{ color: #333333; background-color: white; border: 2px solid #333333; }DDTNInnovator Equity Dual Directional 10 Buffer ETF - Novemberstock BATS ETF

DDTN
Innovator Equity Dual Directional 10 Buffer ETF - November
stock BATS ETF