DDTN
Innovator Equity Dual Directional 10 Buffer ETF - November
stockBATSETF
At CloseOct 1, 2026 12:53:24 PM EDT
20.91USD0.000%(+20.91)323
After-hoursOct 2, 2026 4:10:30 PM EDT
21.06USD+0.693%(+0.14)
DDTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.08 | 21.08 | 21.05 | 21.05 | +0.248% | 324 | 0.000% |
| 2026-10-01 | 20.96 | 21.00 | 20.90 | 21.00 | +0.254% | 2,381 | +0.248% |
| 2026-09-30 | 20.95 | 20.95 | 20.95 | 20.95 | -0.145% | 15 | +0.503% |
| 2026-09-29 | 20.95 | 20.98 | 20.95 | 20.98 | -0.095% | 607 | +0.357% |
| 2026-09-28 | 20.99 | 21.00 | 20.99 | 21.00 | -0.251% | 315 | +0.262% |
| 2026-09-25 | 21.01 | 21.05 | 20.99 | 21.05 | +0.320% | 3,727 | +0.010% |
| 2026-09-24 | 21.02 | 21.02 | 20.97 | 20.99 | -0.068% | 2,735 | +0.330% |
| 2026-09-23 | 21.02 | 21.02 | 20.97 | 21.00 | -0.380% | 5,597 | +0.262% |
| 2026-09-22 | 21.07 | 21.08 | 21.06 | 21.08 | +0.123% | 2,298 | -0.119% |
| 2026-09-21 | 20.95 | 21.05 | 20.95 | 21.05 | +0.882% | 9,061 | +0.004% |
| 2026-09-18 | 20.86 | 20.89 | 20.82 | 20.87 | -0.026% | 69,737 | +0.886% |
| 2026-09-17 | 20.84 | 20.88 | 20.84 | 20.88 | +0.692% | 1,349 | +0.860% |
| 2026-09-16 | 20.81 | 20.81 | 20.72 | 20.73 | -0.351% | 3,046 | +1.558% |
| 2026-09-15 | 20.77 | 20.80 | 20.75 | 20.80 | -0.136% | 1,508 | +1.202% |
| 2026-09-14 | 20.84 | 20.84 | 20.82 | 20.83 | -0.237% | 5,445 | +1.064% |
| 2026-09-11 | 20.91 | 20.91 | 20.88 | 20.88 | +0.567% | 634 | +0.825% |
| 2026-09-10 | 20.74 | 20.78 | 20.74 | 20.77 | -0.384% | 8,511 | +1.397% |
| 2026-09-09 | 20.84 | 20.84 | 20.84 | 20.84 | -0.168% | 34 | +1.007% |
| 2026-09-08 | 20.86 | 20.95 | 20.86 | 20.88 | -0.243% | 36,269 | +0.838% |
| 2026-09-04 | 20.92 | 20.95 | 20.91 | 20.93 | -0.139% | 4,332 | +0.592% |
| 2026-09-03 | 20.89 | 20.96 | 20.89 | 20.96 | +0.408% | 969 | +0.452% |
| 2026-09-02 | 20.85 | 20.88 | 20.83 | 20.88 | +0.423% | 2,852 | +0.862% |
| 2026-09-01 | 20.80 | 20.82 | 20.79 | 20.79 | -0.469% | 1,722 | +1.289% |
| 2026-08-31 | 20.88 | 20.90 | 20.84 | 20.89 | -0.072% | 7,709 | +0.814% |
| 2026-08-28 | 20.90 | 20.90 | 20.90 | 20.90 | -0.095% | 64 | +0.741% |
| 2026-08-27 | 20.89 | 20.92 | 20.89 | 20.92 | +0.336% | 1,114 | +0.645% |
| 2026-08-26 | 20.81 | 20.89 | 20.78 | 20.85 | +0.144% | 5,646 | +0.983% |
| 2026-08-25 | 20.79 | 20.82 | 20.79 | 20.82 | +0.024% | 3,385 | +1.129% |
| 2026-08-24 | 20.77 | 20.82 | 20.75 | 20.82 | +0.045% | 7,261 | +1.153% |
| 2026-08-21 | 20.80 | 20.81 | 20.80 | 20.81 | +0.195% | 5,622 | +1.198% |
| 2026-08-20 | 20.79 | 20.81 | 20.77 | 20.77 | -0.332% | 750 | +1.396% |
| 2026-08-19 | 20.82 | 20.83 | 20.82 | 20.83 | +0.021% | 519 | +1.059% |
| 2026-08-18 | 20.83 | 20.87 | 20.79 | 20.83 | -0.147% | 8,224 | +1.080% |
| 2026-08-17 | 20.88 | 20.88 | 20.84 | 20.86 | -0.141% | 15,428 | +0.932% |
| 2026-08-14 | 20.85 | 20.89 | 20.85 | 20.89 | 0.000% | 5,107 | +0.790% |
| 2026-08-13 | 20.85 | 20.89 | 20.85 | 20.89 | +0.192% | 1,767 | +0.790% |
| 2026-08-12 | 20.85 | 20.85 | 20.85 | 20.85 | +0.168% | 71 | +0.983% |
| 2026-08-11 | 20.82 | 20.82 | 20.82 | 20.82 | -0.096% | 4,948 | +1.153% |
| 2026-08-10 | 20.83 | 20.84 | 20.80 | 20.84 | +0.024% | 30,779 | +1.056% |
| 2026-08-07 | 20.83 | 20.84 | 20.79 | 20.83 | +0.217% | 16,614 | +1.080% |
| 2026-08-06 | 20.82 | 20.82 | 20.78 | 20.79 | -0.206% | 28,097 | +1.299% |
| 2026-08-05 | 20.79 | 20.83 | 20.79 | 20.83 | +0.111% | 180,481 | +1.090% |
| 2026-08-04 | 20.74 | 20.80 | 20.74 | 20.80 | +0.702% | 179,647 | +1.202% |
| 2026-08-03 | 20.56 | 20.66 | 20.56 | 20.66 | +0.597% | 138,523 | +1.912% |
| 2026-07-31 | 20.48 | 20.54 | 20.47 | 20.54 | +0.451% | 938 | +2.521% |
| 2026-07-30 | 20.34 | 20.45 | 20.32 | 20.45 | +1.030% | 1,437 | +2.984% |
| 2026-07-29 | 20.32 | 20.32 | 20.24 | 20.24 | -0.939% | 691 | +4.045% |
| 2026-07-28 | 20.43 | 20.43 | 20.43 | 20.43 | +0.114% | 1,302 | +3.068% |
| 2026-07-27 | 20.41 | 20.41 | 20.41 | 20.41 | +0.097% | 6 | +3.185% |
| 2026-07-24 | 20.40 | 20.40 | 20.39 | 20.39 | +0.215% | 495 | +3.286% |
| 2026-07-23 | 20.36 | 20.38 | 20.30 | 20.34 | -0.797% | 4,408 | +3.508% |
| 2026-07-22 | 20.52 | 20.52 | 20.48 | 20.50 | -0.024% | 401 | +2.683% |
| 2026-07-21 | 20.43 | 20.52 | 20.43 | 20.51 | +0.455% | 2,385 | +2.658% |
| 2026-07-20 | 20.50 | 20.50 | 20.42 | 20.42 | +0.010% | 422 | +3.125% |
| 2026-07-17 | 20.49 | 20.49 | 20.39 | 20.41 | -0.269% | 427 | +3.135% |
| 2026-07-16 | 20.52 | 20.52 | 20.47 | 20.47 | -0.417% | 511 | +2.858% |
| 2026-07-15 | 20.52 | 20.57 | 20.51 | 20.56 | +0.125% | 1,800 | +2.429% |
| 2026-07-14 | 20.52 | 20.54 | 20.49 | 20.53 | +0.281% | 2,250 | +2.557% |
| 2026-07-13 | 20.50 | 20.50 | 20.46 | 20.47 | -0.353% | 461 | +2.845% |
| 2026-07-10 | 20.47 | 20.55 | 20.47 | 20.55 | +0.220% | 971 | +2.482% |
| 2026-07-09 | 20.48 | 20.50 | 20.48 | 20.50 | +0.392% | 153 | +2.707% |
| 2026-07-08 | 20.36 | 20.42 | 20.30 | 20.42 | -0.122% | 851 | +3.110% |
| 2026-07-07 | 20.43 | 20.44 | 20.38 | 20.44 | -0.245% | 1,013 | +2.985% |
| 2026-07-06 | 20.41 | 20.50 | 20.41 | 20.50 | +0.532% | 1,019 | +2.732% |
| 2026-07-02 | 20.43 | 20.43 | 20.37 | 20.39 | +0.027% | 4,575 | +3.278% |
| 2026-07-01 | 20.37 | 20.41 | 20.37 | 20.38 | -0.049% | 4,574 | +3.306% |
| 2026-06-30 | 20.33 | 20.39 | 20.33 | 20.39 | +0.434% | 4,548 | +3.256% |
| 2026-06-29 | 20.27 | 20.30 | 20.27 | 20.30 | +0.423% | 106 | +3.704% |
| 2026-06-26 | 20.18 | 20.22 | 20.18 | 20.22 | +0.067% | 453 | +4.143% |
| 2026-06-25 | 20.14 | 20.22 | 20.14 | 20.20 | +0.168% | 338 | +4.213% |
| 2026-06-24 | 20.23 | 20.25 | 20.17 | 20.17 | -0.367% | 3,239 | +4.388% |
| 2026-06-23 | 20.22 | 20.24 | 20.22 | 20.24 | -0.593% | 52,801 | +4.005% |
| 2026-06-22 | 20.38 | 20.39 | 20.31 | 20.36 | -0.057% | 35,096 | +3.388% |
| 2026-06-18 | 20.35 | 20.38 | 20.31 | 20.38 | +0.775% | 56,795 | +3.329% |
| 2026-06-17 | 20.35 | 20.40 | 20.22 | 20.22 | -0.858% | 13,692 | +4.130% |
| 2026-06-16 | 20.42 | 20.42 | 20.36 | 20.39 | -0.093% | 10,775 | +3.236% |
| 2026-06-15 | 20.47 | 20.47 | 20.40 | 20.41 | +0.746% | 16,605 | +3.140% |
| 2026-06-12 | 20.20 | 20.27 | 20.19 | 20.26 | +0.296% | 88,770 | +3.909% |
| 2026-06-11 | 20.14 | 20.20 | 20.04 | 20.20 | +0.742% | 3,465 | +4.217% |
| 2026-06-10 | 20.10 | 20.11 | 20.05 | 20.05 | -0.637% | 43,597 | +4.990% |
| 2026-06-09 | 20.30 | 20.30 | 20.01 | 20.18 | -0.169% | 30,249 | +4.322% |
| 2026-06-08 | 20.25 | 20.28 | 20.22 | 20.22 | +0.022% | 3,080 | +4.145% |
| 2026-06-05 | 20.36 | 20.36 | 20.14 | 20.21 | -0.871% | 1,408 | +4.168% |
| 2026-06-04 | 20.40 | 20.44 | 20.39 | 20.39 | +0.036% | 7,507 | +3.261% |
| 2026-06-03 | 20.37 | 20.42 | 20.36 | 20.38 | -0.329% | 2,200 | +3.298% |
| 2026-06-02 | 20.43 | 20.45 | 20.40 | 20.45 | +0.196% | 8,679 | +2.958% |
| 2026-06-01 | 20.37 | 20.41 | 20.37 | 20.41 | +0.043% | 2,927 | +3.160% |
| 2026-05-29 | 20.37 | 20.40 | 20.36 | 20.40 | +0.202% | 1,782 | +3.205% |
| 2026-05-28 | 20.36 | 20.36 | 20.36 | 20.36 | +0.246% | 61 | +3.414% |
| 2026-05-27 | 20.33 | 20.33 | 20.28 | 20.31 | +0.049% | 4,262 | +3.668% |
| 2026-05-26 | 20.30 | 20.32 | 20.27 | 20.30 | +0.245% | 4,329 | +3.719% |
| 2026-05-22 | 20.24 | 20.27 | 20.24 | 20.25 | +0.190% | 4,339 | +3.974% |
| 2026-05-21 | 20.18 | 20.22 | 20.15 | 20.21 | +0.034% | 16,774 | +4.171% |
| 2026-05-20 | 20.13 | 20.20 | 20.13 | 20.20 | +0.515% | 552 | +4.207% |
| 2026-05-19 | 20.09 | 20.11 | 20.09 | 20.10 | -0.315% | 1,924 | +4.744% |
| 2026-05-18 | 20.17 | 20.17 | 20.14 | 20.16 | -0.051% | 927 | +4.414% |
| 2026-05-15 | 20.17 | 20.21 | 20.13 | 20.18 | -0.369% | 54,529 | +4.360% |
| 2026-05-14 | 20.27 | 20.27 | 20.20 | 20.25 | +0.297% | 2,849 | +3.975% |
| 2026-05-13 | 20.15 | 20.19 | 20.14 | 20.19 | +0.274% | 4,261 | +4.284% |
| 2026-05-12 | 20.10 | 20.13 | 20.07 | 20.13 | +0.074% | 1,608 | +4.570% |
| 2026-05-11 | 20.03 | 20.20 | 20.03 | 20.12 | -0.050% | 4,209 | +4.647% |
| 2026-05-08 | 20.07 | 20.13 | 20.07 | 20.13 | +0.299% | 9,625 | +4.595% |
| 2026-05-07 | 20.00 | 20.16 | 20.00 | 20.07 | -0.124% | 1,241 | +4.908% |
| 2026-05-06 | 19.99 | 20.13 | 19.99 | 20.09 | +0.576% | 10,192 | +4.777% |
| 2026-05-05 | 19.97 | 19.99 | 19.95 | 19.98 | +0.403% | 6,409 | +5.380% |
| 2026-05-04 | 19.87 | 19.91 | 19.86 | 19.90 | -0.198% | 9,487 | +5.805% |
| 2026-05-01 | 19.95 | 19.97 | 19.92 | 19.94 | +0.155% | 6,194 | +5.595% |
| 2026-04-30 | 19.83 | 19.94 | 19.81 | 19.91 | +0.649% | 6,214 | +5.759% |
| 2026-04-29 | 19.80 | 19.80 | 19.72 | 19.78 | -0.126% | 2,216 | +6.445% |
| 2026-04-28 | 19.77 | 19.80 | 19.77 | 19.80 | -0.177% | 1,045 | +6.312% |
| 2026-04-27 | 19.85 | 19.86 | 19.81 | 19.84 | +0.127% | 1,372 | +6.123% |
| 2026-04-24 | 19.76 | 19.86 | 19.76 | 19.82 | +0.431% | 3,611 | +6.258% |
| 2026-04-23 | 19.81 | 19.81 | 19.73 | 19.73 | -0.222% | 8,585 | +6.716% |
| 2026-04-22 | 19.77 | 19.77 | 19.77 | 19.77 | +0.605% | 443 | +6.479% |
| 2026-04-21 | 19.72 | 19.74 | 19.66 | 19.66 | -0.355% | 9,021 | +7.123% |
| 2026-04-20 | 19.75 | 19.75 | 19.68 | 19.73 | -0.152% | 3,941 | +6.743% |
| 2026-04-17 | 19.78 | 19.80 | 19.75 | 19.75 | +0.637% | 2,847 | +6.581% |
| 2026-04-16 | 19.59 | 19.63 | 19.58 | 19.63 | +0.102% | 23,327 | +7.259% |
| 2026-04-15 | 19.52 | 19.61 | 19.52 | 19.61 | +0.538% | 30,742 | +7.369% |
| 2026-04-14 | 19.47 | 19.55 | 19.47 | 19.50 | +0.723% | 431 | +7.947% |
| 2026-04-13 | 19.26 | 19.37 | 19.19 | 19.36 | +0.571% | 18,759 | +8.727% |
| 2026-04-10 | 19.33 | 19.33 | 19.25 | 19.25 | -0.104% | 3,760 | +9.348% |
| 2026-04-09 | 19.19 | 19.27 | 19.19 | 19.27 | +0.559% | 1,833 | +9.235% |
| 2026-04-08 | 19.21 | 19.21 | 19.14 | 19.17 | +1.524% | 3,912 | +9.845% |
| 2026-04-07 | 18.85 | 18.88 | 18.82 | 18.88 | +0.213% | 3,558 | +11.519% |
| 2026-04-06 | 18.81 | 18.92 | 18.81 | 18.84 | +0.027% | 7,803 | +11.757% |
| 2026-04-02 | 18.70 | 18.85 | 18.70 | 18.84 | +0.102% | 3,418 | +11.787% |
| 2026-04-01 | 18.85 | 18.85 | 18.81 | 18.82 | +0.493% | 1,163 | +11.900% |
| 2026-03-31 | 18.53 | 18.73 | 18.52 | 18.72 | +1.843% | 2,292 | +12.452% |
| 2026-03-30 | 18.49 | 18.50 | 18.34 | 18.38 | -0.172% | 12,232 | +14.525% |
| 2026-03-27 | 18.53 | 18.53 | 18.42 | 18.42 | -1.253% | 425 | +14.328% |
| 2026-03-26 | 18.80 | 18.80 | 18.65 | 18.65 | -0.960% | 4,618 | +12.895% |
| 2026-03-25 | 18.85 | 18.88 | 18.78 | 18.83 | +0.430% | 1,321 | +11.812% |
| 2026-03-24 | 18.77 | 18.77 | 18.75 | 18.75 | -0.402% | 5,683 | +12.293% |
| 2026-03-23 | 18.93 | 18.95 | 18.80 | 18.83 | +0.876% | 900 | +11.842% |
| 2026-03-20 | 18.78 | 18.78 | 18.66 | 18.66 | -1.023% | 1,727 | +12.822% |
| 2026-03-19 | 18.76 | 18.86 | 18.76 | 18.86 | -0.133% | 536 | +11.668% |
| 2026-03-18 | 18.99 | 18.99 | 18.88 | 18.88 | -0.902% | 1,149 | +11.519% |
| 2026-03-17 | 19.09 | 19.12 | 19.05 | 19.05 | +0.222% | 2,360 | +10.513% |
| 2026-03-16 | 19.07 | 19.07 | 18.98 | 19.01 | +0.698% | 1,188 | +10.759% |
| 2026-03-13 | 18.91 | 18.94 | 18.88 | 18.88 | -0.426% | 4,626 | +11.531% |
| 2026-03-12 | 19.03 | 19.05 | 18.96 | 18.96 | -0.895% | 8,800 | +11.056% |
| 2026-03-11 | 19.17 | 19.17 | 19.09 | 19.13 | -0.027% | 2,464 | +10.062% |
| 2026-03-10 | 19.24 | 19.24 | 19.14 | 19.14 | -0.154% | 1,532 | +10.032% |
| 2026-03-09 | 18.95 | 19.16 | 18.87 | 19.16 | +0.604% | 1,819 | +9.862% |
| 2026-03-06 | 19.07 | 19.13 | 19.05 | 19.05 | -0.834% | 1,895 | +10.526% |
| 2026-03-05 | 19.19 | 19.22 | 19.11 | 19.21 | -0.437% | 16,244 | +9.604% |
| 2026-03-04 | 19.17 | 19.31 | 19.17 | 19.29 | +0.415% | 739 | +9.125% |
| 2026-03-03 | 19.12 | 19.23 | 19.09 | 19.21 | -0.413% | 12,065 | +9.578% |
| 2026-03-02 | 19.25 | 19.30 | 19.25 | 19.29 | +0.073% | 2,524 | +9.126% |
| 2026-02-27 | 19.27 | 19.29 | 19.23 | 19.28 | -0.284% | 12,043 | +9.206% |
| 2026-02-26 | 19.27 | 19.34 | 19.27 | 19.34 | -0.233% | 1,455 | +8.896% |
| 2026-02-25 | 19.36 | 19.38 | 19.35 | 19.38 | +0.393% | 1,255 | +8.642% |
| 2026-02-24 | 19.24 | 19.30 | 19.24 | 19.30 | +0.569% | 1,999 | +9.069% |
| 2026-02-23 | 19.23 | 19.23 | 19.19 | 19.20 | -0.648% | 2,163 | +9.690% |
| 2026-02-20 | 19.24 | 19.32 | 19.20 | 19.32 | +0.423% | 10,393 | +8.979% |
| 2026-02-19 | 19.25 | 19.25 | 19.21 | 19.24 | -0.242% | 1,235 | +9.440% |
| 2026-02-18 | 19.25 | 19.34 | 19.24 | 19.29 | +0.261% | 3,463 | +9.175% |
| 2026-02-17 | 19.23 | 19.26 | 19.09 | 19.24 | +0.312% | 6,328 | +9.461% |
| 2026-02-13 | 19.15 | 19.26 | 19.15 | 19.18 | -0.025% | 6,356 | +9.802% |
| 2026-02-12 | 19.35 | 19.35 | 19.18 | 19.18 | -1.032% | 747 | +9.775% |
| 2026-02-11 | 19.33 | 19.41 | 19.33 | 19.38 | +0.017% | 3,801 | +8.642% |
| 2026-02-10 | 19.40 | 19.42 | 19.38 | 19.38 | -0.170% | 1,386 | +8.660% |
| 2026-02-09 | 19.33 | 19.41 | 19.33 | 19.41 | +0.258% | 452 | +8.475% |
| 2026-02-06 | 19.30 | 19.36 | 19.30 | 19.36 | +1.097% | 1,518 | +8.755% |
| 2026-02-05 | 19.13 | 19.20 | 19.13 | 19.15 | -0.364% | 48,956 | +9.948% |
| 2026-02-04 | 19.36 | 19.36 | 19.17 | 19.22 | -0.291% | 42,351 | +9.547% |
| 2026-02-03 | 19.39 | 19.39 | 19.22 | 19.28 | -0.567% | 76,447 | +9.229% |
| 2026-02-02 | 19.34 | 19.48 | 19.34 | 19.39 | +0.414% | 55,719 | +8.609% |
| 2026-01-30 | 19.35 | 19.35 | 19.29 | 19.31 | -0.331% | 503 | +9.059% |
| 2026-01-29 | 19.27 | 19.37 | 19.27 | 19.37 | -0.308% | 1,829 | +8.698% |
| 2026-01-28 | 19.38 | 19.45 | 19.37 | 19.43 | 0.000% | 5,157 | +8.363% |
| 2026-01-27 | 19.42 | 19.43 | 19.40 | 19.43 | +0.284% | 3,336 | +8.363% |
| 2026-01-26 | 19.38 | 19.40 | 19.36 | 19.38 | +0.493% | 4,274 | +8.671% |
| 2026-01-23 | 19.32 | 19.35 | 19.28 | 19.28 | -0.104% | 4,068 | +9.206% |
| 2026-01-22 | 19.32 | 19.32 | 19.29 | 19.30 | +0.286% | 2,131 | +9.093% |
| 2026-01-21 | 19.20 | 19.26 | 19.20 | 19.25 | +0.918% | 2,215 | +9.405% |
| 2026-01-20 | 19.14 | 19.14 | 19.07 | 19.07 | -1.378% | 1,611 | +10.409% |
| 2026-01-16 | 19.36 | 19.37 | 19.33 | 19.34 | -0.173% | 2,563 | +8.887% |
| 2026-01-15 | 19.41 | 19.41 | 19.35 | 19.37 | +0.155% | 8,920 | +8.699% |
| 2026-01-14 | 19.32 | 19.34 | 19.22 | 19.34 | -0.067% | 3,591 | +8.868% |
| 2026-01-13 | 19.38 | 19.38 | 19.34 | 19.35 | -0.168% | 3,928 | +8.795% |
| 2026-01-12 | 19.37 | 19.40 | 19.37 | 19.39 | +0.106% | 3,815 | +8.612% |
| 2026-01-09 | 19.27 | 19.39 | 19.27 | 19.36 | +0.390% | 8,233 | +8.727% |
| 2026-01-08 | 19.30 | 19.30 | 19.29 | 19.29 | -0.053% | 1,285 | +9.151% |
| 2026-01-07 | 19.32 | 19.35 | 19.30 | 19.30 | -0.078% | 7,436 | +9.093% |
| 2026-01-06 | 19.27 | 19.33 | 19.27 | 19.32 | +0.363% | 893 | +9.009% |
| 2026-01-05 | 19.21 | 19.29 | 19.21 | 19.25 | +0.343% | 5,150 | +9.404% |
| 2026-01-02 | 19.20 | 19.21 | 19.14 | 19.18 | +0.055% | 3,754 | +9.780% |
| 2025-12-31 | 19.23 | 19.25 | 19.17 | 19.17 | -0.448% | 23,400 | +9.840% |
| 2025-12-30 | 19.21 | 19.28 | 19.21 | 19.25 | -0.022% | 1,576 | +9.348% |
| 2025-12-29 | 19.27 | 19.27 | 19.23 | 19.26 | -0.108% | 38,367 | +9.324% |
| 2025-12-26 | 19.25 | 19.28 | 19.24 | 19.28 | -0.025% | 5,877 | +9.206% |
| 2025-12-24 | 19.28 | 19.31 | 19.26 | 19.29 | +0.182% | 618 | +9.178% |
| 2025-12-23 | 19.22 | 19.25 | 19.22 | 19.25 | +0.234% | 7,805 | +9.377% |
| 2025-12-22 | 19.18 | 19.22 | 19.13 | 19.20 | +0.439% | 15,673 | +9.633% |
| 2025-12-19 | 19.12 | 19.15 | 19.09 | 19.12 | +0.442% | 8,533 | +10.114% |
| 2025-12-18 | 19.05 | 19.08 | 19.01 | 19.04 | +0.589% | 7,325 | +10.600% |
| 2025-12-17 | 19.09 | 19.09 | 18.93 | 18.93 | -0.674% | 5,625 | +11.251% |
| 2025-12-16 | 19.09 | 19.09 | 19.00 | 19.05 | -0.136% | 9,549 | +10.501% |
| 2025-12-15 | 19.09 | 19.11 | 19.07 | 19.08 | -0.027% | 3,542 | +10.351% |
| 2025-12-12 | 19.12 | 19.12 | 19.02 | 19.09 | -0.468% | 8,328 | +10.321% |
| 2025-12-11 | 19.10 | 19.21 | 19.10 | 19.18 | -0.026% | 10,150 | +9.804% |
| 2025-12-10 | 19.13 | 19.20 | 19.07 | 19.18 | +0.515% | 28,691 | +9.776% |
| 2025-12-09 | 19.10 | 19.11 | 19.08 | 19.08 | +0.083% | 16,538 | +10.341% |
| 2025-12-08 | 19.11 | 19.11 | 19.04 | 19.07 | -0.262% | 4,305 | +10.432% |
| 2025-12-05 | 19.15 | 19.15 | 19.12 | 19.12 | -0.021% | 1,162 | +10.143% |
| 2025-12-04 | 19.07 | 19.12 | 19.07 | 19.12 | +0.183% | 20,143 | +10.120% |
| 2025-12-03 | 18.98 | 19.12 | 18.98 | 19.09 | +0.079% | 10,010 | +10.322% |
| 2025-12-02 | 19.07 | 19.09 | 19.02 | 19.07 | +0.288% | 9,151 | +10.409% |
| 2025-12-01 | 19.04 | 19.07 | 19.02 | 19.02 | -0.186% | 44,159 | +10.727% |
| 2025-11-28 | 19.02 | 19.07 | 19.02 | 19.05 | +0.057% | 2,844 | +10.520% |
| 2025-11-26 | 19.01 | 19.06 | 18.97 | 19.04 | +0.634% | 12,275 | +10.583% |
| 2025-11-25 | 18.77 | 18.96 | 18.77 | 18.92 | +0.371% | 13,906 | +11.284% |
| 2025-11-24 | 18.81 | 18.98 | 18.79 | 18.85 | +0.964% | 53,970 | +11.698% |
| 2025-11-21 | 18.62 | 18.72 | 18.49 | 18.67 | +0.593% | 10,475 | +12.775% |
| 2025-11-20 | 18.94 | 18.94 | 18.55 | 18.56 | -0.741% | 25,209 | +13.443% |
| 2025-11-19 | 18.74 | 18.76 | 18.65 | 18.70 | +0.045% | 11,943 | +12.603% |
| 2025-11-18 | 18.73 | 18.76 | 18.64 | 18.69 | -0.370% | 24,662 | +12.654% |
| 2025-11-17 | 18.88 | 18.88 | 18.73 | 18.76 | -0.638% | 40,999 | +12.236% |
| 2025-11-14 | 18.83 | 18.93 | 18.75 | 18.88 | -0.159% | 24,400 | +11.520% |
| 2025-11-13 | 19.01 | 19.01 | 18.86 | 18.91 | -0.635% | 131,788 | +11.343% |
| 2025-11-12 | 19.12 | 19.12 | 18.98 | 19.03 | +0.057% | 23,636 | +10.636% |
| 2025-11-11 | 19.04 | 19.05 | 18.95 | 19.02 | +0.191% | 36,693 | +10.699% |
| 2025-11-10 | 19.00 | 19.03 | 18.92 | 18.98 | +0.775% | 18,988 | +10.910% |
| 2025-11-07 | 18.86 | 18.86 | 18.70 | 18.84 | -0.064% | 125,141 | +11.769% |
| 2025-11-06 | 18.99 | 18.99 | 18.82 | 18.85 | -0.580% | 79,111 | +11.698% |
| 2025-11-05 | 18.96 | 19.00 | 18.89 | 18.96 | +0.211% | 161,772 | +11.050% |
| 2025-11-04 | 18.95 | 19.33 | 18.88 | 18.92 | -0.316% | 418,123 | +11.284% |
| 2025-11-03 | 19.01 | 19.09 | 18.96 | 18.98 | 0.000% | 1,232,485 | +10.933% |