DDTM
Innovator Equity Dual Directional 10 Buffer ETF - March
stockBATSETF
At CloseOct 2, 2026 3:06:16 PM EDT
20.57USD0.000%(+20.57)2,851
20.61Bid20.74Ask0.13SpreadDDTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.61 | 20.61 | 20.57 | 20.59 | -0.030% | 2,852 | 0.000% |
| 2026-10-01 | 20.60 | 20.60 | 20.57 | 20.60 | +0.302% | 1,412 | -0.030% |
| 2026-09-30 | 20.56 | 20.58 | 20.54 | 20.54 | -0.107% | 737 | +0.272% |
| 2026-09-29 | 20.52 | 20.60 | 20.50 | 20.56 | -0.049% | 1,139 | +0.164% |
| 2026-09-28 | 20.57 | 20.57 | 20.57 | 20.57 | -0.073% | 11 | +0.116% |
| 2026-09-25 | 20.56 | 20.59 | 20.56 | 20.59 | +0.202% | 512 | +0.043% |
| 2026-09-24 | 20.54 | 20.54 | 20.54 | 20.54 | -0.177% | 38 | +0.244% |
| 2026-09-23 | 20.58 | 20.58 | 20.58 | 20.58 | -0.194% | 94 | +0.067% |
| 2026-09-22 | 20.62 | 20.62 | 20.62 | 20.62 | +0.192% | 44 | -0.127% |
| 2026-09-21 | 20.54 | 20.58 | 20.54 | 20.58 | +0.499% | 3,079 | +0.065% |
| 2026-09-18 | 20.44 | 20.48 | 20.44 | 20.48 | +0.094% | 483 | +0.565% |
| 2026-09-17 | 20.48 | 20.49 | 20.46 | 20.46 | +0.363% | 7,079 | +0.659% |
| 2026-09-16 | 20.39 | 20.39 | 20.39 | 20.39 | -0.171% | 12 | +1.024% |
| 2026-09-15 | 20.42 | 20.42 | 20.42 | 20.42 | -0.067% | 79 | +0.851% |
| 2026-09-14 | 20.42 | 20.43 | 20.42 | 20.43 | -0.275% | 1,593 | +0.784% |
| 2026-09-11 | 20.53 | 20.53 | 20.49 | 20.49 | +0.540% | 432 | +0.507% |
| 2026-09-10 | 20.38 | 20.38 | 20.38 | 20.38 | -0.367% | 922 | +1.049% |
| 2026-09-09 | 20.45 | 20.45 | 20.45 | 20.45 | -0.220% | 8 | +0.679% |
| 2026-09-08 | 20.50 | 20.50 | 20.50 | 20.50 | -0.049% | 8 | +0.458% |
| 2026-09-04 | 20.51 | 20.51 | 20.51 | 20.51 | -0.146% | 8 | +0.409% |
| 2026-09-03 | 20.54 | 20.54 | 20.54 | 20.54 | +0.293% | 69 | +0.262% |
| 2026-09-02 | 20.48 | 20.48 | 20.48 | 20.48 | +0.407% | 143 | +0.556% |
| 2026-09-01 | 20.37 | 20.40 | 20.37 | 20.40 | -0.381% | 298 | +0.965% |
| 2026-08-31 | 20.48 | 20.48 | 20.48 | 20.48 | -0.049% | 7 | +0.580% |
| 2026-08-28 | 20.48 | 20.48 | 20.48 | 20.48 | -0.024% | 144 | +0.531% |
| 2026-08-27 | 20.45 | 20.49 | 20.45 | 20.49 | +0.245% | 200 | +0.507% |
| 2026-08-26 | 20.44 | 20.44 | 20.44 | 20.44 | +0.270% | 6 | +0.752% |
| 2026-08-25 | 20.38 | 20.39 | 20.38 | 20.39 | -0.122% | 1,887 | +1.024% |
| 2026-08-24 | 20.41 | 20.41 | 20.41 | 20.41 | +0.030% | 57 | +0.901% |
| 2026-08-21 | 20.38 | 20.40 | 20.38 | 20.40 | +0.185% | 360 | +0.931% |
| 2026-08-20 | 20.37 | 20.37 | 20.37 | 20.37 | -0.259% | 10 | +1.118% |
| 2026-08-19 | 20.41 | 20.43 | 20.40 | 20.42 | +0.019% | 1,634 | +0.857% |
| 2026-08-18 | 20.41 | 20.41 | 20.37 | 20.41 | +0.024% | 2,474 | +0.876% |
| 2026-08-17 | 20.41 | 20.47 | 20.41 | 20.41 | -0.317% | 2,132 | +0.901% |
| 2026-08-14 | 20.48 | 20.48 | 20.48 | 20.48 | +0.024% | 10 | +0.580% |
| 2026-08-13 | 20.47 | 20.47 | 20.47 | 20.47 | +0.171% | 237 | +0.605% |
| 2026-08-12 | 20.43 | 20.43 | 20.43 | 20.43 | +0.147% | 7 | +0.777% |
| 2026-08-11 | 20.48 | 20.48 | 20.41 | 20.41 | -0.123% | 227 | +0.925% |
| 2026-08-10 | 20.42 | 20.46 | 20.38 | 20.43 | +0.074% | 3,259 | +0.801% |
| 2026-08-07 | 20.37 | 20.41 | 20.37 | 20.41 | +0.123% | 106 | +0.876% |
| 2026-08-06 | 20.39 | 20.39 | 20.39 | 20.39 | -0.069% | 6 | +1.000% |
| 2026-08-05 | 20.38 | 20.40 | 20.38 | 20.40 | +0.069% | 1,013 | +0.930% |
| 2026-08-04 | 20.37 | 20.39 | 20.37 | 20.39 | +0.518% | 119 | +1.000% |
| 2026-08-03 | 20.23 | 20.29 | 20.23 | 20.29 | +0.439% | 912 | +1.522% |
| 2026-07-31 | 20.20 | 20.20 | 20.20 | 20.20 | +0.404% | 6 | +1.968% |
| 2026-07-30 | 20.11 | 20.11 | 20.11 | 20.11 | +0.674% | 6 | +2.380% |
| 2026-07-29 | 19.98 | 19.98 | 19.98 | 19.98 | -0.644% | 6 | +3.070% |
| 2026-07-28 | 20.11 | 20.11 | 20.11 | 20.11 | +0.249% | 6 | +2.406% |
| 2026-07-27 | 20.06 | 20.06 | 20.06 | 20.06 | +0.071% | 6 | +2.661% |
| 2026-07-24 | 20.03 | 20.07 | 20.03 | 20.05 | +0.078% | 2,116 | +2.734% |
| 2026-07-23 | 20.03 | 20.03 | 20.03 | 20.03 | -0.620% | 6 | +2.815% |
| 2026-07-22 | 20.11 | 20.17 | 20.11 | 20.16 | 0.000% | 5,227 | +2.177% |
| 2026-07-21 | 20.16 | 20.16 | 20.16 | 20.16 | +0.374% | 380 | +2.177% |
| 2026-07-20 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000% | 6 | +2.559% |
| 2026-07-17 | 20.05 | 20.08 | 20.05 | 20.08 | -0.330% | 794 | +2.559% |
| 2026-07-16 | 20.15 | 20.15 | 20.15 | 20.15 | -0.215% | 6 | +2.220% |
| 2026-07-15 | 20.22 | 20.22 | 20.19 | 20.19 | +0.174% | 1,074 | +2.000% |
| 2026-07-14 | 20.16 | 20.16 | 20.16 | 20.16 | +0.174% | 6 | +2.177% |
| 2026-07-13 | 20.10 | 20.17 | 20.10 | 20.12 | -0.297% | 280 | +2.355% |
| 2026-07-10 | 20.18 | 20.18 | 20.18 | 20.18 | +0.448% | 6 | +2.051% |
| 2026-07-09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.200% | 206 | +2.508% |
| 2026-07-08 | 20.04 | 20.06 | 20.04 | 20.05 | -0.224% | 1,650 | +2.712% |
| 2026-07-07 | 20.09 | 20.09 | 20.09 | 20.09 | -0.149% | 7 | +2.482% |
| 2026-07-06 | 20.13 | 20.13 | 20.13 | 20.13 | +0.319% | 6 | +2.329% |
| 2026-07-02 | 20.06 | 20.06 | 20.06 | 20.06 | -0.037% | 26 | +2.655% |
| 2026-07-01 | 20.08 | 20.08 | 20.02 | 20.07 | +0.110% | 1,262 | +2.617% |
| 2026-06-30 | 20.03 | 20.07 | 20.03 | 20.05 | +0.350% | 3,686 | +2.730% |
| 2026-06-29 | 19.94 | 19.98 | 19.94 | 19.98 | +0.536% | 576 | +3.090% |
| 2026-06-26 | 19.89 | 19.95 | 19.87 | 19.87 | -0.176% | 4,564 | +3.643% |
| 2026-06-25 | 19.91 | 19.91 | 19.91 | 19.91 | +0.050% | 93 | +3.460% |
| 2026-06-24 | 19.85 | 19.89 | 19.85 | 19.89 | -0.126% | 238 | +3.512% |
| 2026-06-23 | 19.90 | 19.92 | 19.89 | 19.92 | -0.424% | 1,069 | +3.383% |
| 2026-06-22 | 20.00 | 20.00 | 20.00 | 20.00 | -0.090% | 0 | +2.944% |
| 2026-06-18 | 20.02 | 20.04 | 20.00 | 20.02 | +0.415% | 4,159 | +2.852% |
| 2026-06-17 | 19.94 | 19.94 | 19.94 | 19.94 | -0.672% | 301 | +3.279% |
| 2026-06-16 | 20.05 | 20.07 | 20.03 | 20.07 | +0.067% | 604 | +2.584% |
| 2026-06-15 | 20.03 | 20.06 | 20.03 | 20.06 | +0.609% | 1,500 | +2.653% |
| 2026-06-12 | 19.91 | 19.94 | 19.90 | 19.94 | +0.201% | 517 | +3.279% |
| 2026-06-11 | 19.76 | 19.90 | 19.76 | 19.90 | +0.759% | 692 | +3.486% |
| 2026-06-10 | 19.75 | 19.75 | 19.75 | 19.75 | -0.620% | 50 | +4.272% |
| 2026-06-09 | 19.84 | 19.87 | 19.84 | 19.87 | -0.024% | 224 | +3.625% |
| 2026-06-08 | 19.93 | 19.93 | 19.88 | 19.88 | +0.040% | 2,009 | +3.601% |
| 2026-06-05 | 19.91 | 19.92 | 19.84 | 19.87 | -0.888% | 1,532 | +3.643% |
| 2026-06-04 | 20.05 | 20.05 | 20.05 | 20.05 | +0.141% | 101 | +2.722% |
| 2026-06-03 | 20.00 | 20.02 | 20.00 | 20.02 | -0.151% | 498 | +2.868% |
| 2026-06-02 | 20.03 | 20.05 | 20.03 | 20.05 | 0.000% | 141 | +2.712% |
| 2026-06-01 | 20.03 | 20.10 | 20.03 | 20.05 | +0.008% | 1,272 | +2.712% |
| 2026-05-29 | 20.03 | 20.05 | 20.02 | 20.05 | +0.166% | 4,459 | +2.721% |
| 2026-05-28 | 20.02 | 20.02 | 20.02 | 20.02 | +0.200% | 0 | +2.892% |
| 2026-05-27 | 19.98 | 19.98 | 19.98 | 19.98 | +0.015% | 375 | +3.098% |
| 2026-05-26 | 19.96 | 19.99 | 19.96 | 19.97 | +0.240% | 5,814 | +3.113% |
| 2026-05-22 | 19.92 | 19.92 | 19.92 | 19.92 | +0.058% | 0 | +3.361% |
| 2026-05-21 | 19.90 | 19.91 | 19.89 | 19.91 | +0.240% | 1,000 | +3.420% |
| 2026-05-20 | 19.86 | 19.86 | 19.86 | 19.86 | +0.320% | 102 | +3.669% |
| 2026-05-19 | 19.79 | 19.80 | 19.78 | 19.80 | -0.269% | 1,568 | +4.001% |
| 2026-05-18 | 19.86 | 19.86 | 19.86 | 19.86 | +0.076% | 0 | +3.721% |
| 2026-05-15 | 19.84 | 19.84 | 19.84 | 19.84 | -0.377% | 73 | +3.799% |
| 2026-05-14 | 19.88 | 19.92 | 19.88 | 19.91 | +0.126% | 740 | +3.408% |
| 2026-05-13 | 19.83 | 19.90 | 19.79 | 19.89 | +0.303% | 1,212 | +3.538% |
| 2026-05-12 | 19.75 | 19.83 | 19.75 | 19.83 | 0.000% | 558 | +3.852% |
| 2026-05-11 | 19.83 | 19.83 | 19.83 | 19.83 | -0.008% | 0 | +3.852% |
| 2026-05-08 | 19.83 | 19.83 | 19.83 | 19.83 | +0.337% | 0 | +3.843% |
| 2026-05-07 | 19.80 | 19.80 | 19.77 | 19.77 | -0.151% | 122 | +4.193% |
| 2026-05-06 | 19.75 | 19.83 | 19.74 | 19.79 | +0.565% | 9,443 | +4.036% |
| 2026-05-05 | 19.65 | 19.73 | 19.65 | 19.68 | +0.325% | 1,954 | +4.624% |
| 2026-05-04 | 19.69 | 19.69 | 19.62 | 19.62 | -0.266% | 927 | +4.963% |
| 2026-05-01 | 19.75 | 19.75 | 19.66 | 19.67 | +0.114% | 904 | +4.684% |
| 2026-04-30 | 19.63 | 19.65 | 19.63 | 19.65 | +0.654% | 332 | +4.803% |
| 2026-04-29 | 19.56 | 19.56 | 19.49 | 19.52 | -0.014% | 1,748 | +5.489% |
| 2026-04-28 | 19.52 | 19.52 | 19.50 | 19.52 | -0.255% | 428 | +5.474% |
| 2026-04-27 | 19.61 | 19.61 | 19.53 | 19.57 | +0.074% | 9,057 | +5.205% |
| 2026-04-24 | 19.53 | 19.66 | 19.53 | 19.56 | +0.322% | 3,238 | +5.282% |
| 2026-04-23 | 19.55 | 19.58 | 19.45 | 19.50 | -0.190% | 8,127 | +5.621% |
| 2026-04-22 | 19.55 | 19.55 | 19.48 | 19.54 | +0.518% | 4,420 | +5.420% |
| 2026-04-21 | 19.54 | 19.55 | 19.43 | 19.43 | -0.335% | 2,333 | +5.966% |
| 2026-04-20 | 19.54 | 19.54 | 19.50 | 19.50 | -0.147% | 111 | +5.610% |
| 2026-04-17 | 19.57 | 19.57 | 19.53 | 19.53 | +0.605% | 315 | +5.455% |
| 2026-04-16 | 19.43 | 19.43 | 19.39 | 19.41 | +0.160% | 3,786 | +6.093% |
| 2026-04-15 | 19.36 | 19.38 | 19.36 | 19.38 | +0.363% | 1,032 | +6.263% |
| 2026-04-14 | 19.20 | 19.31 | 19.20 | 19.31 | +0.625% | 3,341 | +6.648% |
| 2026-04-13 | 19.11 | 19.19 | 19.11 | 19.19 | +0.314% | 1,338 | +7.315% |
| 2026-04-10 | 19.16 | 19.16 | 19.13 | 19.13 | +0.157% | 250 | +7.652% |
| 2026-04-09 | 19.02 | 19.15 | 19.02 | 19.10 | +0.394% | 3,627 | +7.821% |
| 2026-04-08 | 19.04 | 19.07 | 19.01 | 19.03 | +1.649% | 12,465 | +8.245% |
| 2026-04-07 | 18.70 | 18.72 | 18.61 | 18.72 | -0.024% | 2,580 | +10.031% |
| 2026-04-06 | 18.76 | 18.76 | 18.72 | 18.72 | +0.288% | 180 | +10.005% |
| 2026-04-02 | 18.63 | 18.67 | 18.63 | 18.67 | +0.093% | 2,296 | +10.321% |
| 2026-04-01 | 18.68 | 18.68 | 18.65 | 18.65 | +0.493% | 1,544 | +10.424% |
| 2026-03-31 | 18.44 | 18.60 | 18.39 | 18.56 | +1.903% | 1,611 | +10.968% |
| 2026-03-30 | 18.38 | 18.38 | 18.19 | 18.21 | -0.180% | 5,453 | +13.079% |
| 2026-03-27 | 18.32 | 18.33 | 18.24 | 18.24 | -1.164% | 6,499 | +12.876% |
| 2026-03-26 | 18.58 | 18.65 | 18.46 | 18.46 | -1.026% | 15,669 | +11.563% |
| 2026-03-25 | 18.71 | 18.71 | 18.65 | 18.65 | +0.219% | 1,381 | +10.418% |
| 2026-03-24 | 18.59 | 18.64 | 18.59 | 18.61 | -0.258% | 6,681 | +10.660% |
| 2026-03-23 | 18.75 | 18.75 | 18.62 | 18.66 | +0.801% | 8,631 | +10.374% |
| 2026-03-20 | 18.58 | 18.58 | 18.42 | 18.51 | -0.857% | 39,925 | +11.258% |
| 2026-03-19 | 18.65 | 18.68 | 18.60 | 18.67 | -0.204% | 3,348 | +10.304% |
| 2026-03-18 | 18.85 | 18.86 | 18.71 | 18.71 | -1.015% | 27,517 | +10.080% |
| 2026-03-17 | 18.95 | 18.95 | 18.88 | 18.90 | +0.159% | 14,625 | +8.962% |
| 2026-03-16 | 18.88 | 18.89 | 18.82 | 18.87 | +0.800% | 9,664 | +9.135% |
| 2026-03-13 | 18.89 | 18.89 | 18.72 | 18.72 | -0.327% | 33,361 | +10.008% |
| 2026-03-12 | 18.90 | 18.90 | 18.78 | 18.78 | -0.810% | 5,017 | +9.648% |
| 2026-03-11 | 18.95 | 18.97 | 18.93 | 18.94 | +0.027% | 9,225 | +8.760% |
| 2026-03-10 | 19.00 | 19.06 | 18.93 | 18.93 | -0.210% | 22,362 | +8.789% |
| 2026-03-09 | 18.73 | 19.00 | 18.72 | 18.97 | +0.495% | 15,273 | +8.561% |
| 2026-03-06 | 18.86 | 18.95 | 18.86 | 18.88 | -0.703% | 12,276 | +9.098% |
| 2026-03-05 | 19.09 | 19.09 | 18.95 | 19.01 | -0.498% | 53,024 | +8.331% |
| 2026-03-04 | 19.01 | 19.14 | 19.01 | 19.11 | +0.527% | 21,263 | +7.792% |
| 2026-03-03 | 18.96 | 19.07 | 18.84 | 19.00 | -0.575% | 152,313 | +8.360% |
| 2026-03-02 | 19.21 | 19.21 | 19.06 | 19.11 | 0.000% | 320,700 | +7.736% |