Dark

DDTM
Innovator Equity Dual Directional 10 Buffer ETF - March
stock BATS ETF

Market Open

Aug 5, 2026 12:09:02 PM EDT

20.38USD-0.049%(+20.38)1,013

20.34Bid 20.44Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.3800	20.4040	20.3800	20.4040	+0.069%	1,013	0.000%
2026-08-04	20.3700	20.3900	20.3700	20.3900	+0.518%	119	+0.069%
2026-08-03	20.2300	20.2850	20.2300	20.2850	+0.439%	912	+0.587%
2026-07-31	20.1963	20.1963	20.1963	20.1963	+0.404%	6	+1.028%
2026-07-30	20.1150	20.1150	20.1150	20.1150	+0.674%	6	+1.437%
2026-07-29	19.9804	19.9804	19.9804	19.9804	-0.644%	6	+2.120%
2026-07-28	20.1100	20.1100	20.1100	20.1100	+0.249%	6	+1.462%
2026-07-27	20.0600	20.0600	20.0600	20.0600	+0.071%	6	+1.715%
2026-07-24	20.0300	20.0700	20.0300	20.0457	+0.078%	2,116	+1.787%
2026-07-23	20.0300	20.0300	20.0300	20.0300	-0.620%	6	+1.867%
2026-07-22	20.1101	20.1651	20.1100	20.1550	0.000%	5,227	+1.235%
2026-07-21	20.1550	20.1550	20.1550	20.1550	+0.374%	380	+1.235%
2026-07-20	20.0800	20.0800	20.0800	20.0800	0.000%	6	+1.614%
2026-07-17	20.0500	20.0800	20.0500	20.0800	-0.330%	794	+1.614%
2026-07-16	20.1465	20.1465	20.1465	20.1465	-0.215%	6	+1.278%
2026-07-15	20.2200	20.2200	20.1900	20.1900	+0.174%	1,074	+1.060%
2026-07-14	20.1550	20.1550	20.1550	20.1550	+0.174%	6	+1.235%
2026-07-13	20.1000	20.1700	20.1000	20.1200	-0.297%	280	+1.412%
2026-07-10	20.1800	20.1800	20.1800	20.1800	+0.448%	6	+1.110%
2026-07-09	20.0900	20.0900	20.0900	20.0900	+0.200%	206	+1.563%
2026-07-08	20.0400	20.0600	20.0400	20.0500	-0.224%	1,650	+1.766%
2026-07-07	20.0950	20.0950	20.0950	20.0950	-0.149%	7	+1.538%
2026-07-06	20.1250	20.1250	20.1250	20.1250	+0.319%	6	+1.386%
2026-07-02	20.0611	20.0611	20.0611	20.0611	-0.037%	26	+1.709%
2026-07-01	20.0800	20.0800	20.0200	20.0686	+0.110%	1,262	+1.671%
2026-06-30	20.0300	20.0700	20.0300	20.0465	+0.350%	3,686	+1.783%
2026-06-29	19.9400	19.9766	19.9400	19.9766	+0.536%	576	+2.140%
2026-06-26	19.8900	19.9500	19.8700	19.8700	-0.176%	4,564	+2.687%
2026-06-25	19.9050	19.9050	19.9050	19.9050	+0.050%	93	+2.507%
2026-06-24	19.8500	19.8950	19.8500	19.8950	-0.126%	238	+2.558%
2026-06-23	19.9000	19.9200	19.8900	19.9200	-0.424%	1,069	+2.430%
2026-06-22	20.0048	20.0048	20.0048	20.0048	-0.090%	0	+1.996%
2026-06-18	20.0200	20.0400	20.0050	20.0228	+0.415%	4,159	+1.904%
2026-06-17	19.9400	19.9400	19.9400	19.9400	-0.672%	301	+2.327%
2026-06-16	20.0550	20.0750	20.0300	20.0750	+0.067%	604	+1.639%
2026-06-15	20.0300	20.0615	20.0300	20.0615	+0.609%	1,500	+1.707%
2026-06-12	19.9100	19.9400	19.9000	19.9400	+0.201%	517	+2.327%
2026-06-11	19.7600	19.9000	19.7600	19.9000	+0.759%	692	+2.533%
2026-06-10	19.7500	19.7500	19.7500	19.7500	-0.620%	50	+3.311%
2026-06-09	19.8400	19.8733	19.8400	19.8733	-0.024%	224	+2.670%
2026-06-08	19.9300	19.9300	19.8780	19.8780	+0.040%	2,009	+2.646%
2026-06-05	19.9100	19.9200	19.8400	19.8700	-0.888%	1,532	+2.687%
2026-06-04	20.0480	20.0480	20.0480	20.0480	+0.141%	101	+1.776%
2026-06-03	20.0000	20.0197	20.0000	20.0197	-0.151%	498	+1.920%
2026-06-02	20.0300	20.0500	20.0300	20.0500	0.000%	141	+1.766%
2026-06-01	20.0300	20.1000	20.0300	20.0500	+0.008%	1,272	+1.766%
2026-05-29	20.0300	20.0483	20.0200	20.0483	+0.166%	4,459	+1.774%
2026-05-28	20.0150	20.0150	20.0150	20.0150	+0.200%	0	+1.944%
2026-05-27	19.9750	19.9750	19.9750	19.9750	+0.015%	375	+2.148%
2026-05-26	19.9600	19.9900	19.9600	19.9720	+0.240%	5,814	+2.163%
2026-05-22	19.9242	19.9242	19.9242	19.9242	+0.058%	0	+2.408%
2026-05-21	19.9000	19.9127	19.8900	19.9127	+0.240%	1,000	+2.467%
2026-05-20	19.8650	19.8650	19.8650	19.8650	+0.320%	102	+2.713%
2026-05-19	19.7850	19.8016	19.7800	19.8016	-0.269%	1,568	+3.042%
2026-05-18	19.8550	19.8550	19.8550	19.8550	+0.076%	0	+2.765%
2026-05-15	19.8400	19.8400	19.8400	19.8400	-0.377%	73	+2.843%
2026-05-14	19.8800	19.9200	19.8800	19.9150	+0.126%	740	+2.455%
2026-05-13	19.8300	19.9000	19.7901	19.8900	+0.303%	1,212	+2.584%
2026-05-12	19.7500	19.8300	19.7500	19.8300	0.000%	558	+2.895%
2026-05-11	19.8300	19.8300	19.8300	19.8300	-0.008%	0	+2.895%
2026-05-08	19.8316	19.8316	19.8316	19.8316	+0.337%	0	+2.886%
2026-05-07	19.8000	19.8000	19.7650	19.7650	-0.151%	122	+3.233%
2026-05-06	19.7500	19.8300	19.7400	19.7949	+0.565%	9,443	+3.077%
2026-05-05	19.6500	19.7300	19.6500	19.6837	+0.325%	1,954	+3.659%
2026-05-04	19.6900	19.6900	19.6200	19.6200	-0.266%	927	+3.996%
2026-05-01	19.7500	19.7500	19.6600	19.6724	+0.114%	904	+3.719%
2026-04-30	19.6300	19.6500	19.6300	19.6500	+0.654%	332	+3.837%
2026-04-29	19.5600	19.5600	19.4900	19.5223	-0.014%	1,748	+4.516%
2026-04-28	19.5200	19.5250	19.5000	19.5250	-0.255%	428	+4.502%
2026-04-27	19.6099	19.6100	19.5300	19.5750	+0.074%	9,057	+4.235%
2026-04-24	19.5300	19.6550	19.5300	19.5606	+0.322%	3,238	+4.312%
2026-04-23	19.5500	19.5800	19.4500	19.4978	-0.190%	8,127	+4.648%
2026-04-22	19.5500	19.5500	19.4800	19.5350	+0.518%	4,420	+4.448%
2026-04-21	19.5400	19.5500	19.4344	19.4344	-0.335%	2,333	+4.989%
2026-04-20	19.5400	19.5400	19.4998	19.4998	-0.147%	111	+4.637%
2026-04-17	19.5700	19.5700	19.5286	19.5286	+0.605%	315	+4.483%
2026-04-16	19.4300	19.4300	19.3900	19.4111	+0.160%	3,786	+5.115%
2026-04-15	19.3560	19.3800	19.3560	19.3800	+0.363%	1,032	+5.284%
2026-04-14	19.2000	19.3100	19.2000	19.3100	+0.625%	3,341	+5.665%
2026-04-13	19.1050	19.1900	19.1050	19.1900	+0.314%	1,338	+6.326%
2026-04-10	19.1600	19.1600	19.1300	19.1300	+0.157%	250	+6.660%
2026-04-09	19.0200	19.1500	19.0200	19.1000	+0.394%	3,627	+6.827%
2026-04-08	19.0400	19.0700	19.0100	19.0251	+1.649%	12,465	+7.248%
2026-04-07	18.7000	18.7164	18.6150	18.7164	-0.024%	2,580	+9.017%
2026-04-06	18.7600	18.7600	18.7208	18.7208	+0.288%	180	+8.991%
2026-04-02	18.6300	18.6671	18.6300	18.6671	+0.093%	2,296	+9.305%
2026-04-01	18.6800	18.6800	18.6498	18.6498	+0.493%	1,544	+9.406%
2026-03-31	18.4400	18.6000	18.3900	18.5583	+1.903%	1,611	+9.945%
2026-03-30	18.3800	18.3800	18.1900	18.2118	-0.180%	5,453	+12.037%
2026-03-27	18.3200	18.3300	18.2446	18.2446	-1.164%	6,499	+11.836%
2026-03-26	18.5800	18.6500	18.4594	18.4594	-1.026%	15,669	+10.534%
2026-03-25	18.7100	18.7100	18.6507	18.6507	+0.219%	1,381	+9.401%
2026-03-24	18.5900	18.6400	18.5850	18.6100	-0.258%	6,681	+9.640%
2026-03-23	18.7500	18.7500	18.6200	18.6582	+0.801%	8,631	+9.357%
2026-03-20	18.5800	18.5800	18.4215	18.5100	-0.857%	39,925	+10.232%
2026-03-19	18.6500	18.6800	18.6000	18.6700	-0.204%	3,348	+9.288%
2026-03-18	18.8500	18.8600	18.7081	18.7081	-1.015%	27,517	+9.065%
2026-03-17	18.9500	18.9500	18.8800	18.9000	+0.159%	14,625	+7.958%
2026-03-16	18.8800	18.8900	18.8200	18.8700	+0.800%	9,664	+8.129%
2026-03-13	18.8900	18.8900	18.7200	18.7202	-0.327%	33,361	+8.995%
2026-03-12	18.9000	18.9000	18.7800	18.7817	-0.810%	5,017	+8.638%
2026-03-11	18.9500	18.9700	18.9300	18.9351	+0.027%	9,225	+7.758%
2026-03-10	19.0000	19.0600	18.9300	18.9300	-0.210%	22,362	+7.787%
2026-03-09	18.7250	18.9999	18.7200	18.9698	+0.495%	15,273	+7.560%
2026-03-06	18.8598	18.9500	18.8598	18.8764	-0.703%	12,276	+8.093%
2026-03-05	19.0900	19.0900	18.9450	19.0100	-0.498%	53,024	+7.333%
2026-03-04	19.0100	19.1400	19.0100	19.1052	+0.527%	21,263	+6.798%
2026-03-03	18.9600	19.0700	18.8450	19.0050	-0.575%	152,313	+7.361%
2026-03-02	19.2100	19.2100	19.0600	19.1150	0.000%	320,700	+6.743%

.dark-mode .gPtZWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPtZWk{ color: #333333; background-color: white; border: 2px solid #333333; }DDTMInnovator Equity Dual Directional 10 Buffer ETF - Marchstock BATS ETF

DDTM
Innovator Equity Dual Directional 10 Buffer ETF - March
stock BATS ETF