Dark

DDTJ
Innovator Equity Dual Directional 10 Buffer ETF - January
stock BATS ETF

Market Open

Aug 4, 2026 11:27:56 AM EDT

20.43USD+0.442%(+0.09)7,434

20.37Bid 20.46Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.4799	20.4799	20.4500	20.4500	+0.184%	7,434	0.000%
2026-08-04	20.4200	20.4300	20.3800	20.4124	+0.455%	4,844	+0.184%
2026-08-03	20.2700	20.3400	20.2700	20.3200	+0.496%	10,845	+0.640%
2026-07-31	20.2400	20.2400	20.2100	20.2198	+0.322%	305	+1.138%
2026-07-30	20.1700	20.1700	20.1100	20.1550	+0.727%	302	+1.464%
2026-07-29	20.0096	20.0096	20.0096	20.0096	-0.647%	6	+2.201%
2026-07-28	20.1400	20.1400	20.1400	20.1400	+0.149%	311	+1.539%
2026-07-27	20.0800	20.1100	20.0800	20.1100	+0.124%	238	+1.691%
2026-07-24	20.1200	20.1200	20.0850	20.0850	+0.149%	630	+1.817%
2026-07-23	20.0551	20.0551	20.0551	20.0551	-0.644%	6	+1.969%
2026-07-22	20.2200	20.2200	20.1850	20.1850	+0.025%	135	+1.313%
2026-07-21	20.0800	20.1900	20.0800	20.1800	+0.349%	881	+1.338%
2026-07-20	20.1099	20.1099	20.1099	20.1099	+0.199%	116	+1.691%
2026-07-17	20.1100	20.1250	20.0700	20.0700	-0.348%	776	+1.893%
2026-07-16	20.2000	20.2000	20.1400	20.1400	-0.396%	600	+1.539%
2026-07-15	20.2200	20.2200	20.2200	20.2200	+0.149%	6	+1.137%
2026-07-14	20.1313	20.2200	20.1313	20.1900	+0.244%	473	+1.288%
2026-07-13	20.1500	20.1500	20.1409	20.1409	-0.317%	322	+1.535%
2026-07-10	20.2050	20.2050	20.2050	20.2050	+0.198%	10	+1.213%
2026-07-09	20.1400	20.1650	20.1300	20.1650	+0.323%	9,823	+1.413%
2026-07-08	20.0200	20.1300	20.0200	20.1000	-0.099%	1,403	+1.741%
2026-07-07	20.1300	20.1399	20.0950	20.1200	-0.174%	2,385	+1.640%
2026-07-06	20.1000	20.1550	20.1000	20.1550	+0.412%	995	+1.464%
2026-07-02	20.1150	20.1150	20.0600	20.0723	+0.111%	316	+1.882%
2026-07-01	20.0400	20.0900	20.0400	20.0500	-0.174%	2,389	+1.995%
2026-06-30	20.0200	20.0850	20.0200	20.0850	+0.325%	523	+1.817%
2026-06-29	19.9400	20.0200	19.9400	20.0200	+0.455%	177	+2.148%
2026-06-26	19.8800	19.9293	19.8800	19.9293	+0.047%	118	+2.613%
2026-06-25	19.9200	19.9200	19.9100	19.9200	+0.051%	1,755	+2.661%
2026-06-24	19.9400	19.9400	19.9099	19.9099	-0.101%	129	+2.713%
2026-06-23	19.9300	19.9300	19.9300	19.9300	-0.499%	0	+2.609%
2026-06-22	20.0300	20.0300	20.0300	20.0300	-0.125%	300	+2.097%
2026-06-18	20.0400	20.0550	20.0200	20.0550	+0.530%	1,450	+1.970%
2026-06-17	19.9492	19.9492	19.9492	19.9492	-0.651%	125	+2.510%
2026-06-16	20.1350	20.1400	20.0799	20.0799	-0.050%	962	+1.843%
2026-06-15	20.0700	20.0900	20.0500	20.0900	+0.803%	33,080	+1.792%
2026-06-12	19.9400	19.9500	19.9100	19.9300	+0.126%	260,967	+2.609%
2026-06-11	19.7600	19.9050	19.7600	19.9050	+0.659%	352	+2.738%
2026-06-10	19.7746	19.7746	19.7746	19.7746	-0.570%	0	+3.415%
2026-06-09	20.0000	20.0000	19.7500	19.8880	-0.186%	3,997	+2.826%
2026-06-08	19.9450	19.9450	19.9250	19.9250	+0.152%	2,000	+2.635%
2026-06-05	20.0200	20.0200	19.8800	19.8948	-0.972%	5,799	+2.791%
2026-06-04	20.0600	20.0900	20.0500	20.0900	+0.175%	1,876	+1.792%
2026-06-03	20.0650	20.0650	20.0550	20.0550	-0.174%	1,629	+1.970%
2026-06-02	20.0900	20.0900	20.0900	20.0900	+0.075%	61	+1.792%
2026-06-01	20.0650	20.1200	20.0650	20.0750	+0.050%	1,687	+1.868%
2026-05-29	20.0700	20.0700	20.0600	20.0650	+0.125%	2,355	+1.919%
2026-05-28	20.0100	20.0400	20.0100	20.0400	+0.225%	9,435	+2.046%
2026-05-27	20.0200	20.0200	19.9600	19.9950	+0.033%	2,449	+2.276%
2026-05-26	20.0100	20.0100	19.9885	19.9885	+0.264%	528	+2.309%
2026-05-22	19.9550	19.9550	19.9100	19.9358	+0.130%	1,472	+2.579%
2026-05-21	19.8600	19.9100	19.8500	19.9100	+0.252%	18,194	+2.712%
2026-05-20	19.8300	19.8800	19.8200	19.8600	+0.300%	2,226	+2.971%
2026-05-19	19.7600	19.8500	19.7600	19.8006	-0.225%	353	+3.280%
2026-05-18	19.8200	19.8500	19.8200	19.8453	+0.026%	1,046	+3.047%
2026-05-15	19.8200	19.8900	19.8000	19.8402	-0.376%	13,846	+3.074%
2026-05-14	19.9390	19.9500	19.8700	19.9150	+0.227%	4,092	+2.686%
2026-05-13	19.9100	19.9100	19.8300	19.8699	+0.201%	5,980	+2.919%
2026-05-12	19.8100	19.8300	19.7300	19.8300	+0.006%	918	+3.127%
2026-05-11	19.8200	19.8500	19.8200	19.8289	-0.006%	1,545	+3.132%
2026-05-08	19.7500	19.8300	19.7500	19.8300	+0.278%	873	+3.127%
2026-05-07	19.8000	19.8100	19.7750	19.7750	-0.101%	1,779	+3.413%
2026-05-06	19.7920	19.8200	19.7750	19.7950	+0.552%	7,171	+3.309%
2026-05-05	19.6800	19.7050	19.6800	19.6863	+0.312%	1,891	+3.879%
2026-05-04	19.6200	19.6350	19.5700	19.6250	-0.189%	32,654	+4.204%
2026-05-01	19.7500	19.7500	19.6622	19.6622	+0.079%	4,339	+4.007%
2026-04-30	19.6200	19.6700	19.6200	19.6466	+0.569%	20,158	+4.089%
2026-04-29	19.5699	19.5699	19.5354	19.5354	+0.051%	150	+4.682%
2026-04-28	19.5500	19.5500	19.4800	19.5254	-0.279%	1,472	+4.735%
2026-04-27	19.5300	19.6200	19.5300	19.5800	+0.077%	9,723	+4.443%
2026-04-24	19.5300	19.5800	19.5300	19.5650	+0.360%	10,546	+4.523%
2026-04-23	19.5150	19.5150	19.4200	19.4948	-0.186%	2,231	+4.900%
2026-04-22	19.5050	19.5311	19.5000	19.5311	+0.520%	653	+4.705%
2026-04-21	19.5100	19.5500	19.4300	19.4300	-0.298%	1,390	+5.250%
2026-04-20	19.4881	19.4881	19.4881	19.4881	-0.162%	0	+4.936%
2026-04-17	19.5100	19.5700	19.5100	19.5198	+0.566%	14,178	+4.765%
2026-04-16	19.4400	19.4499	19.3500	19.4099	-0.051%	48,489	+5.359%
2026-04-15	19.2900	19.4200	19.2900	19.4199	+0.590%	7,275	+5.304%
2026-04-14	19.2950	19.3300	19.2500	19.3059	+0.597%	1,076	+5.926%
2026-04-13	19.1150	19.1913	19.1000	19.1913	+0.627%	2,925	+6.559%
2026-04-10	19.0900	19.0900	19.0717	19.0717	-0.305%	1,009	+7.227%
2026-04-09	19.0000	19.1300	19.0000	19.1300	+0.631%	93,354	+6.900%
2026-04-08	18.9600	19.0400	18.9500	19.0101	+1.534%	10,161	+7.574%
2026-04-07	18.6400	18.7228	18.5900	18.7228	-0.251%	8,135	+9.225%
2026-04-06	18.7400	18.7700	18.7000	18.7700	+0.522%	9,463	+8.950%
2026-04-02	18.6400	18.6726	18.6400	18.6726	+0.098%	353	+9.519%
2026-04-01	18.6750	18.6750	18.6544	18.6544	+0.471%	1,020	+9.626%
2026-03-31	18.3600	18.5669	18.3600	18.5669	+1.905%	2,033	+10.142%
2026-03-30	18.2200	18.2400	18.2199	18.2199	-0.190%	580	+12.240%
2026-03-27	18.3100	18.3100	18.2200	18.2546	-1.071%	3,270	+12.027%
2026-03-26	18.5100	18.5101	18.4523	18.4523	-1.095%	8,040	+10.826%
2026-03-25	18.7000	18.7000	18.6566	18.6566	+0.421%	356	+9.613%
2026-03-24	18.5784	18.5784	18.5784	18.5784	-0.491%	111	+10.074%
2026-03-23	18.7150	18.7600	18.6400	18.6700	+1.192%	13,796	+9.534%
2026-03-20	18.6200	18.6200	18.4500	18.4500	-1.193%	14,164	+10.840%
2026-03-19	18.6496	18.6727	18.6496	18.6727	-0.116%	276	+9.518%
2026-03-18	18.8500	18.8500	18.6944	18.6944	-0.773%	1,520	+9.391%
2026-03-17	18.8835	18.9100	18.8300	18.8400	-0.053%	3,512	+8.546%
2026-03-16	18.7600	18.8800	18.7600	18.8500	+0.830%	1,397	+8.488%
2026-03-13	18.8600	18.8600	18.6948	18.6948	-0.560%	567	+9.389%
2026-03-12	18.8350	18.8490	18.8000	18.8000	-0.687%	949	+8.777%
2026-03-11	18.9500	18.9500	18.9000	18.9300	-0.026%	2,039	+8.030%
2026-03-10	18.9485	19.0400	18.9350	18.9350	-0.111%	1,517	+8.001%
2026-03-09	18.8100	18.9560	18.8100	18.9560	+0.472%	4,324	+7.881%
2026-03-06	18.8400	18.9400	18.8400	18.8670	-0.857%	1,768	+8.390%
2026-03-05	19.0500	19.0800	18.9350	19.0300	-0.471%	9,150	+7.462%
2026-03-04	19.1200	19.1200	19.1000	19.1200	+0.690%	419	+6.956%
2026-03-03	18.9200	18.9889	18.9200	18.9889	-0.321%	595	+7.694%
2026-03-02	19.1400	19.1400	19.0500	19.0500	-0.183%	1,444	+7.349%
2026-02-27	19.0150	19.1100	19.0150	19.0850	-0.231%	11,478	+7.152%
2026-02-26	19.1200	19.1454	19.0700	19.1292	-0.291%	6,004	+6.905%
2026-02-25	19.1450	19.1850	19.1300	19.1850	+0.430%	1,057	+6.594%
2026-02-24	19.1100	19.1200	19.1029	19.1029	+0.330%	3,662	+7.052%
2026-02-23	19.0450	19.0600	19.0200	19.0400	-0.423%	2,809	+7.405%
2026-02-20	19.0800	19.1208	19.0200	19.1208	+0.214%	35,591	+6.952%
2026-02-19	19.0600	19.0900	19.0100	19.0800	-0.157%	53,316	+7.180%
2026-02-18	19.0900	19.1500	19.0500	19.1100	+0.262%	13,138	+7.012%
2026-02-17	18.9496	19.0600	18.9496	19.0600	+0.158%	684	+7.293%
2026-02-13	18.9900	19.0550	18.9650	19.0300	+0.189%	6,721	+7.462%
2026-02-12	19.0600	19.0600	18.9941	18.9941	-0.658%	211	+7.665%
2026-02-11	19.1600	19.2000	19.1200	19.1200	-0.183%	32,527	+6.956%
2026-02-10	19.2300	19.2400	19.1550	19.1550	-0.157%	2,958	+6.761%
2026-02-09	19.1800	19.2300	19.1800	19.1852	+0.214%	678	+6.593%
2026-02-06	19.0700	19.1500	18.9900	19.1443	+1.123%	53,111	+6.820%
2026-02-05	19.0000	19.0300	18.9100	18.9317	-0.648%	38,483	+8.020%
2026-02-04	19.1000	19.1010	19.0200	19.0551	-0.336%	55,210	+7.320%
2026-02-03	19.2200	19.2200	19.0500	19.1193	-0.308%	5,268	+6.960%
2026-02-02	19.1900	19.2300	19.1784	19.1784	+0.331%	6,090	+6.630%
2026-01-30	19.1000	19.1800	19.1000	19.1152	-0.217%	18,032	+6.983%
2026-01-29	19.0769	19.1600	19.0725	19.1568	-0.277%	48,247	+6.751%
2026-01-28	19.2100	19.2300	19.1750	19.2100	+0.078%	42,910	+6.455%
2026-01-27	19.1501	19.2300	19.1501	19.1950	+0.187%	54,925	+6.538%
2026-01-26	19.1800	19.2000	19.1592	19.1592	+0.239%	29,754	+6.737%
2026-01-23	19.1300	19.1400	19.1084	19.1135	-0.086%	9,665	+6.992%
2026-01-22	19.1500	19.1600	19.0885	19.1300	+0.315%	58,641	+6.900%
2026-01-21	19.0200	19.1000	18.9650	19.0700	+0.686%	104,500	+7.236%
2026-01-20	18.9700	19.0490	18.9100	18.9400	-1.045%	103,613	+7.973%
2026-01-16	19.1500	19.1700	19.1300	19.1400	+0.078%	28,830	+6.844%
2026-01-15	19.1550	19.2000	19.1250	19.1250	-0.026%	12,782	+6.928%
2026-01-14	19.1000	19.1300	19.0600	19.1300	-0.096%	64,186	+6.900%
2026-01-13	19.2000	19.2000	19.1483	19.1483	-0.269%	33,448	+6.798%
2026-01-12	19.1400	19.2100	19.1400	19.2000	+0.209%	130,519	+6.510%
2026-01-09	19.1400	19.1900	19.1000	19.1600	+0.367%	44,919	+6.733%
2026-01-08	19.1000	19.1100	19.0650	19.0900	-0.052%	44,513	+7.124%
2026-01-07	19.1600	19.1600	19.0720	19.1000	-0.157%	34,658	+7.068%
2026-01-06	19.0600	19.1400	19.0600	19.1300	+0.315%	63,485	+6.900%
2026-01-05	19.0700	19.0999	19.0200	19.0700	+0.316%	145,113	+7.236%
2026-01-02	19.0500	19.0500	18.9400	19.0100	0.000%	262,203	+7.575%

.dark-mode .vJqjhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJqjhv{ color: #333333; background-color: white; border: 2px solid #333333; }DDTJInnovator Equity Dual Directional 10 Buffer ETF - Januarystock BATS ETF

DDTJ
Innovator Equity Dual Directional 10 Buffer ETF - January
stock BATS ETF