DDTJ
Innovator Equity Dual Directional 10 Buffer ETF - January
stockBATSETF
At CloseOct 1, 2026 9:45:00 AM EDT
20.55USD-0.146%(-0.03)99
After-hoursOct 2, 2026 4:10:30 PM EDT
20.65USD+0.462%(+0.09)
DDTJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.64 | 20.64 | 20.64 | 20.64 | +0.195% | 100 | 0.000% |
| 2026-10-01 | 20.55 | 20.60 | 20.52 | 20.60 | +0.025% | 923 | +0.195% |
| 2026-09-30 | 20.61 | 20.65 | 20.58 | 20.60 | +0.169% | 34,248 | +0.220% |
| 2026-09-29 | 20.58 | 20.58 | 20.57 | 20.57 | -0.243% | 7,855 | +0.389% |
| 2026-09-28 | 20.61 | 20.61 | 20.61 | 20.61 | -0.145% | 15 | +0.146% |
| 2026-09-25 | 20.61 | 20.64 | 20.61 | 20.64 | +0.194% | 1,596 | 0.000% |
| 2026-09-24 | 20.57 | 20.61 | 20.57 | 20.61 | 0.000% | 181 | +0.194% |
| 2026-09-23 | 20.61 | 20.61 | 20.61 | 20.61 | -0.290% | 21 | +0.194% |
| 2026-09-22 | 20.65 | 20.66 | 20.65 | 20.66 | +0.121% | 462 | -0.097% |
| 2026-09-21 | 20.55 | 20.64 | 20.55 | 20.64 | +0.563% | 2,229 | +0.024% |
| 2026-09-18 | 20.52 | 20.52 | 20.52 | 20.52 | +0.022% | 13 | +0.587% |
| 2026-09-17 | 20.52 | 20.52 | 20.52 | 20.52 | +0.514% | 308 | +0.609% |
| 2026-09-16 | 20.49 | 20.52 | 20.39 | 20.41 | -0.220% | 2,411 | +1.127% |
| 2026-09-15 | 20.46 | 20.46 | 20.46 | 20.46 | -0.049% | 17 | +0.904% |
| 2026-09-14 | 20.47 | 20.50 | 20.47 | 20.47 | -0.170% | 1,532 | +0.855% |
| 2026-09-11 | 20.49 | 20.50 | 20.49 | 20.50 | +0.341% | 462 | +0.684% |
| 2026-09-10 | 20.44 | 20.45 | 20.44 | 20.44 | -0.292% | 403 | +1.027% |
| 2026-09-09 | 20.49 | 20.50 | 20.49 | 20.50 | -0.122% | 2,418 | +0.732% |
| 2026-09-08 | 20.50 | 20.52 | 20.50 | 20.52 | -0.195% | 543 | +0.609% |
| 2026-09-04 | 20.54 | 20.57 | 20.54 | 20.56 | -0.097% | 2,928 | +0.413% |
| 2026-09-03 | 20.59 | 20.59 | 20.57 | 20.58 | +0.390% | 831 | +0.316% |
| 2026-09-02 | 20.45 | 20.54 | 20.45 | 20.50 | +0.196% | 12,033 | +0.707% |
| 2026-09-01 | 20.38 | 20.46 | 20.38 | 20.46 | -0.244% | 1,097 | +0.904% |
| 2026-08-31 | 20.52 | 20.55 | 20.46 | 20.51 | -0.049% | 3,038 | +0.658% |
| 2026-08-28 | 20.52 | 20.52 | 20.52 | 20.52 | -0.049% | 11 | +0.609% |
| 2026-08-27 | 20.53 | 20.53 | 20.53 | 20.53 | +0.220% | 33 | +0.560% |
| 2026-08-26 | 20.44 | 20.48 | 20.44 | 20.48 | +0.050% | 299 | +0.781% |
| 2026-08-25 | 20.48 | 20.49 | 20.43 | 20.47 | +0.121% | 4,273 | +0.831% |
| 2026-08-24 | 20.41 | 20.45 | 20.41 | 20.45 | -0.049% | 221 | +0.954% |
| 2026-08-21 | 20.46 | 20.46 | 20.46 | 20.46 | +0.135% | 10 | +0.904% |
| 2026-08-20 | 20.43 | 20.43 | 20.43 | 20.43 | -0.188% | 80 | +1.041% |
| 2026-08-19 | 20.51 | 20.51 | 20.47 | 20.47 | +0.102% | 192 | +0.851% |
| 2026-08-18 | 20.45 | 20.45 | 20.45 | 20.45 | -0.152% | 130 | +0.954% |
| 2026-08-17 | 20.50 | 20.53 | 20.44 | 20.48 | -0.092% | 5,292 | +0.800% |
| 2026-08-14 | 20.50 | 20.50 | 20.50 | 20.50 | +0.049% | 667 | +0.707% |
| 2026-08-13 | 20.49 | 20.49 | 20.49 | 20.49 | -0.024% | 15 | +0.756% |
| 2026-08-12 | 20.41 | 20.50 | 20.41 | 20.50 | +0.122% | 636 | +0.732% |
| 2026-08-11 | 20.48 | 20.48 | 20.46 | 20.47 | -0.073% | 23,804 | +0.855% |
| 2026-08-10 | 20.48 | 20.48 | 20.48 | 20.48 | +0.093% | 1,716 | +0.781% |
| 2026-08-07 | 20.44 | 20.47 | 20.43 | 20.47 | +0.201% | 6,650 | +0.875% |
| 2026-08-06 | 20.40 | 20.45 | 20.40 | 20.43 | -0.122% | 3,065 | +1.077% |
| 2026-08-05 | 20.48 | 20.48 | 20.45 | 20.45 | +0.184% | 7,434 | +0.954% |
| 2026-08-04 | 20.42 | 20.43 | 20.38 | 20.41 | +0.455% | 4,844 | +1.140% |
| 2026-08-03 | 20.27 | 20.34 | 20.27 | 20.32 | +0.496% | 10,845 | +1.599% |
| 2026-07-31 | 20.24 | 20.24 | 20.21 | 20.22 | +0.322% | 305 | +2.103% |
| 2026-07-30 | 20.17 | 20.17 | 20.11 | 20.16 | +0.727% | 302 | +2.431% |
| 2026-07-29 | 20.01 | 20.01 | 20.01 | 20.01 | -0.647% | 6 | +3.175% |
| 2026-07-28 | 20.14 | 20.14 | 20.14 | 20.14 | +0.149% | 311 | +2.507% |
| 2026-07-27 | 20.08 | 20.11 | 20.08 | 20.11 | +0.124% | 238 | +2.660% |
| 2026-07-24 | 20.12 | 20.12 | 20.09 | 20.09 | +0.149% | 630 | +2.788% |
| 2026-07-23 | 20.06 | 20.06 | 20.06 | 20.06 | -0.644% | 6 | +2.941% |
| 2026-07-22 | 20.22 | 20.22 | 20.18 | 20.18 | +0.025% | 135 | +2.279% |
| 2026-07-21 | 20.08 | 20.19 | 20.08 | 20.18 | +0.349% | 881 | +2.304% |
| 2026-07-20 | 20.11 | 20.11 | 20.11 | 20.11 | +0.199% | 116 | +2.661% |
| 2026-07-17 | 20.11 | 20.13 | 20.07 | 20.07 | -0.348% | 776 | +2.865% |
| 2026-07-16 | 20.20 | 20.20 | 20.14 | 20.14 | -0.396% | 600 | +2.507% |
| 2026-07-15 | 20.22 | 20.22 | 20.22 | 20.22 | +0.149% | 6 | +2.102% |
| 2026-07-14 | 20.13 | 20.22 | 20.13 | 20.19 | +0.244% | 473 | +2.254% |
| 2026-07-13 | 20.15 | 20.15 | 20.14 | 20.14 | -0.317% | 322 | +2.503% |
| 2026-07-10 | 20.20 | 20.20 | 20.20 | 20.20 | +0.198% | 10 | +2.178% |
| 2026-07-09 | 20.14 | 20.16 | 20.13 | 20.16 | +0.323% | 9,823 | +2.380% |
| 2026-07-08 | 20.02 | 20.13 | 20.02 | 20.10 | -0.099% | 1,403 | +2.711% |
| 2026-07-07 | 20.13 | 20.14 | 20.09 | 20.12 | -0.174% | 2,385 | +2.609% |
| 2026-07-06 | 20.10 | 20.16 | 20.10 | 20.16 | +0.412% | 995 | +2.431% |
| 2026-07-02 | 20.11 | 20.11 | 20.06 | 20.07 | +0.111% | 316 | +2.853% |
| 2026-07-01 | 20.04 | 20.09 | 20.04 | 20.05 | -0.174% | 2,389 | +2.968% |
| 2026-06-30 | 20.02 | 20.09 | 20.02 | 20.09 | +0.325% | 523 | +2.788% |
| 2026-06-29 | 19.94 | 20.02 | 19.94 | 20.02 | +0.455% | 177 | +3.122% |
| 2026-06-26 | 19.88 | 19.93 | 19.88 | 19.93 | +0.047% | 118 | +3.591% |
| 2026-06-25 | 19.92 | 19.92 | 19.91 | 19.92 | +0.051% | 1,755 | +3.640% |
| 2026-06-24 | 19.94 | 19.94 | 19.91 | 19.91 | -0.101% | 129 | +3.692% |
| 2026-06-23 | 19.93 | 19.93 | 19.93 | 19.93 | -0.499% | 0 | +3.588% |
| 2026-06-22 | 20.03 | 20.03 | 20.03 | 20.03 | -0.125% | 300 | +3.070% |
| 2026-06-18 | 20.04 | 20.05 | 20.02 | 20.05 | +0.530% | 1,450 | +2.942% |
| 2026-06-17 | 19.95 | 19.95 | 19.95 | 19.95 | -0.651% | 125 | +3.488% |
| 2026-06-16 | 20.14 | 20.14 | 20.08 | 20.08 | -0.050% | 962 | +2.814% |
| 2026-06-15 | 20.07 | 20.09 | 20.05 | 20.09 | +0.803% | 33,080 | +2.763% |
| 2026-06-12 | 19.94 | 19.95 | 19.91 | 19.93 | +0.126% | 260,967 | +3.588% |
| 2026-06-11 | 19.76 | 19.91 | 19.76 | 19.91 | +0.659% | 352 | +3.718% |
| 2026-06-10 | 19.77 | 19.77 | 19.77 | 19.77 | -0.570% | 0 | +4.402% |
| 2026-06-09 | 20.00 | 20.00 | 19.75 | 19.89 | -0.186% | 3,997 | +3.806% |
| 2026-06-08 | 19.95 | 19.95 | 19.93 | 19.93 | +0.152% | 2,000 | +3.614% |
| 2026-06-05 | 20.02 | 20.02 | 19.88 | 19.89 | -0.972% | 5,799 | +3.771% |
| 2026-06-04 | 20.06 | 20.09 | 20.05 | 20.09 | +0.175% | 1,876 | +2.763% |
| 2026-06-03 | 20.07 | 20.07 | 20.05 | 20.05 | -0.174% | 1,629 | +2.942% |
| 2026-06-02 | 20.09 | 20.09 | 20.09 | 20.09 | +0.075% | 61 | +2.763% |
| 2026-06-01 | 20.07 | 20.12 | 20.07 | 20.07 | +0.050% | 1,687 | +2.839% |
| 2026-05-29 | 20.07 | 20.07 | 20.06 | 20.07 | +0.125% | 2,355 | +2.891% |
| 2026-05-28 | 20.01 | 20.04 | 20.01 | 20.04 | +0.225% | 9,435 | +3.019% |
| 2026-05-27 | 20.02 | 20.02 | 19.96 | 20.00 | +0.033% | 2,449 | +3.251% |
| 2026-05-26 | 20.01 | 20.01 | 19.99 | 19.99 | +0.264% | 528 | +3.284% |
| 2026-05-22 | 19.95 | 19.95 | 19.91 | 19.94 | +0.130% | 1,472 | +3.557% |
| 2026-05-21 | 19.86 | 19.91 | 19.85 | 19.91 | +0.252% | 18,194 | +3.692% |
| 2026-05-20 | 19.83 | 19.88 | 19.82 | 19.86 | +0.300% | 2,226 | +3.953% |
| 2026-05-19 | 19.76 | 19.85 | 19.76 | 19.80 | -0.225% | 353 | +4.265% |
| 2026-05-18 | 19.82 | 19.85 | 19.82 | 19.85 | +0.026% | 1,046 | +4.030% |
| 2026-05-15 | 19.82 | 19.89 | 19.80 | 19.84 | -0.376% | 13,846 | +4.056% |
| 2026-05-14 | 19.94 | 19.95 | 19.87 | 19.91 | +0.227% | 4,092 | +3.666% |
| 2026-05-13 | 19.91 | 19.91 | 19.83 | 19.87 | +0.201% | 5,980 | +3.901% |
| 2026-05-12 | 19.81 | 19.83 | 19.73 | 19.83 | +0.006% | 918 | +4.110% |
| 2026-05-11 | 19.82 | 19.85 | 19.82 | 19.83 | -0.006% | 1,545 | +4.116% |
| 2026-05-08 | 19.75 | 19.83 | 19.75 | 19.83 | +0.278% | 873 | +4.110% |
| 2026-05-07 | 19.80 | 19.81 | 19.77 | 19.77 | -0.101% | 1,779 | +4.399% |
| 2026-05-06 | 19.79 | 19.82 | 19.77 | 19.80 | +0.552% | 7,171 | +4.294% |
| 2026-05-05 | 19.68 | 19.70 | 19.68 | 19.69 | +0.312% | 1,891 | +4.870% |
| 2026-05-04 | 19.62 | 19.64 | 19.57 | 19.63 | -0.189% | 32,654 | +5.197% |
| 2026-05-01 | 19.75 | 19.75 | 19.66 | 19.66 | +0.079% | 4,339 | +4.998% |
| 2026-04-30 | 19.62 | 19.67 | 19.62 | 19.65 | +0.569% | 20,158 | +5.082% |
| 2026-04-29 | 19.57 | 19.57 | 19.54 | 19.54 | +0.051% | 150 | +5.680% |
| 2026-04-28 | 19.55 | 19.55 | 19.48 | 19.53 | -0.279% | 1,472 | +5.734% |
| 2026-04-27 | 19.53 | 19.62 | 19.53 | 19.58 | +0.077% | 9,723 | +5.439% |
| 2026-04-24 | 19.53 | 19.58 | 19.53 | 19.57 | +0.360% | 10,546 | +5.520% |
| 2026-04-23 | 19.52 | 19.52 | 19.42 | 19.49 | -0.186% | 2,231 | +5.900% |
| 2026-04-22 | 19.50 | 19.53 | 19.50 | 19.53 | +0.520% | 653 | +5.703% |
| 2026-04-21 | 19.51 | 19.55 | 19.43 | 19.43 | -0.298% | 1,390 | +6.253% |
| 2026-04-20 | 19.49 | 19.49 | 19.49 | 19.49 | -0.162% | 0 | +5.936% |
| 2026-04-17 | 19.51 | 19.57 | 19.51 | 19.52 | +0.566% | 14,178 | +5.764% |
| 2026-04-16 | 19.44 | 19.45 | 19.35 | 19.41 | -0.051% | 48,489 | +6.363% |
| 2026-04-15 | 19.29 | 19.42 | 19.29 | 19.42 | +0.590% | 7,275 | +6.308% |
| 2026-04-14 | 19.30 | 19.33 | 19.25 | 19.31 | +0.597% | 1,076 | +6.936% |
| 2026-04-13 | 19.11 | 19.19 | 19.10 | 19.19 | +0.627% | 2,925 | +7.575% |
| 2026-04-10 | 19.09 | 19.09 | 19.07 | 19.07 | -0.305% | 1,009 | +8.249% |
| 2026-04-09 | 19.00 | 19.13 | 19.00 | 19.13 | +0.631% | 93,354 | +7.919% |
| 2026-04-08 | 18.96 | 19.04 | 18.95 | 19.01 | +1.534% | 10,161 | +8.600% |
| 2026-04-07 | 18.64 | 18.72 | 18.59 | 18.72 | -0.251% | 8,135 | +10.267% |
| 2026-04-06 | 18.74 | 18.77 | 18.70 | 18.77 | +0.522% | 9,463 | +9.989% |
| 2026-04-02 | 18.64 | 18.67 | 18.64 | 18.67 | +0.098% | 353 | +10.563% |
| 2026-04-01 | 18.68 | 18.68 | 18.65 | 18.65 | +0.471% | 1,020 | +10.671% |
| 2026-03-31 | 18.36 | 18.57 | 18.36 | 18.57 | +1.905% | 2,033 | +11.192% |
| 2026-03-30 | 18.22 | 18.24 | 18.22 | 18.22 | -0.190% | 580 | +13.310% |
| 2026-03-27 | 18.31 | 18.31 | 18.22 | 18.25 | -1.071% | 3,270 | +13.095% |
| 2026-03-26 | 18.51 | 18.51 | 18.45 | 18.45 | -1.095% | 8,040 | +11.883% |
| 2026-03-25 | 18.70 | 18.70 | 18.66 | 18.66 | +0.421% | 356 | +10.658% |
| 2026-03-24 | 18.58 | 18.58 | 18.58 | 18.58 | -0.491% | 111 | +11.124% |
| 2026-03-23 | 18.71 | 18.76 | 18.64 | 18.67 | +1.192% | 13,796 | +10.578% |
| 2026-03-20 | 18.62 | 18.62 | 18.45 | 18.45 | -1.193% | 14,164 | +11.897% |
| 2026-03-19 | 18.65 | 18.67 | 18.65 | 18.67 | -0.116% | 276 | +10.562% |
| 2026-03-18 | 18.85 | 18.85 | 18.69 | 18.69 | -0.773% | 1,520 | +10.434% |
| 2026-03-17 | 18.88 | 18.91 | 18.83 | 18.84 | -0.053% | 3,512 | +9.581% |
| 2026-03-16 | 18.76 | 18.88 | 18.76 | 18.85 | +0.830% | 1,397 | +9.523% |
| 2026-03-13 | 18.86 | 18.86 | 18.69 | 18.69 | -0.560% | 567 | +10.432% |
| 2026-03-12 | 18.84 | 18.85 | 18.80 | 18.80 | -0.687% | 949 | +9.814% |
| 2026-03-11 | 18.95 | 18.95 | 18.90 | 18.93 | -0.026% | 2,039 | +9.060% |
| 2026-03-10 | 18.95 | 19.04 | 18.93 | 18.93 | -0.111% | 1,517 | +9.031% |
| 2026-03-09 | 18.81 | 18.96 | 18.81 | 18.96 | +0.472% | 4,324 | +8.910% |
| 2026-03-06 | 18.84 | 18.94 | 18.84 | 18.87 | -0.857% | 1,768 | +9.424% |
| 2026-03-05 | 19.05 | 19.08 | 18.93 | 19.03 | -0.471% | 9,150 | +8.487% |
| 2026-03-04 | 19.12 | 19.12 | 19.10 | 19.12 | +0.690% | 419 | +7.976% |
| 2026-03-03 | 18.92 | 18.99 | 18.92 | 18.99 | -0.321% | 595 | +8.721% |
| 2026-03-02 | 19.14 | 19.14 | 19.05 | 19.05 | -0.183% | 1,444 | +8.373% |
| 2026-02-27 | 19.02 | 19.11 | 19.02 | 19.09 | -0.231% | 11,478 | +8.174% |
| 2026-02-26 | 19.12 | 19.15 | 19.07 | 19.13 | -0.291% | 6,004 | +7.924% |
| 2026-02-25 | 19.14 | 19.18 | 19.13 | 19.18 | +0.430% | 1,057 | +7.610% |
| 2026-02-24 | 19.11 | 19.12 | 19.10 | 19.10 | +0.330% | 3,662 | +8.073% |
| 2026-02-23 | 19.05 | 19.06 | 19.02 | 19.04 | -0.423% | 2,809 | +8.430% |
| 2026-02-20 | 19.08 | 19.12 | 19.02 | 19.12 | +0.214% | 35,591 | +7.971% |
| 2026-02-19 | 19.06 | 19.09 | 19.01 | 19.08 | -0.157% | 53,316 | +8.202% |
| 2026-02-18 | 19.09 | 19.15 | 19.05 | 19.11 | +0.262% | 13,138 | +8.032% |
| 2026-02-17 | 18.95 | 19.06 | 18.95 | 19.06 | +0.158% | 684 | +8.316% |
| 2026-02-13 | 18.99 | 19.05 | 18.96 | 19.03 | +0.189% | 6,721 | +8.487% |
| 2026-02-12 | 19.06 | 19.06 | 18.99 | 18.99 | -0.658% | 211 | +8.692% |
| 2026-02-11 | 19.16 | 19.20 | 19.12 | 19.12 | -0.183% | 32,527 | +7.976% |
| 2026-02-10 | 19.23 | 19.24 | 19.16 | 19.16 | -0.157% | 2,958 | +7.779% |
| 2026-02-09 | 19.18 | 19.23 | 19.18 | 19.19 | +0.214% | 678 | +7.609% |
| 2026-02-06 | 19.07 | 19.15 | 18.99 | 19.14 | +1.123% | 53,111 | +7.839% |
| 2026-02-05 | 19.00 | 19.03 | 18.91 | 18.93 | -0.648% | 38,483 | +9.050% |
| 2026-02-04 | 19.10 | 19.10 | 19.02 | 19.06 | -0.336% | 55,210 | +8.344% |
| 2026-02-03 | 19.22 | 19.22 | 19.05 | 19.12 | -0.308% | 5,268 | +7.980% |
| 2026-02-02 | 19.19 | 19.23 | 19.18 | 19.18 | +0.331% | 6,090 | +7.647% |
| 2026-01-30 | 19.10 | 19.18 | 19.10 | 19.12 | -0.217% | 18,032 | +8.003% |
| 2026-01-29 | 19.08 | 19.16 | 19.07 | 19.16 | -0.277% | 48,247 | +7.769% |
| 2026-01-28 | 19.21 | 19.23 | 19.18 | 19.21 | +0.078% | 42,910 | +7.470% |
| 2026-01-27 | 19.15 | 19.23 | 19.15 | 19.20 | +0.187% | 54,925 | +7.554% |
| 2026-01-26 | 19.18 | 19.20 | 19.16 | 19.16 | +0.239% | 29,754 | +7.755% |
| 2026-01-23 | 19.13 | 19.14 | 19.11 | 19.11 | -0.086% | 9,665 | +8.013% |
| 2026-01-22 | 19.15 | 19.16 | 19.09 | 19.13 | +0.315% | 58,641 | +7.919% |
| 2026-01-21 | 19.02 | 19.10 | 18.96 | 19.07 | +0.686% | 104,500 | +8.259% |
| 2026-01-20 | 18.97 | 19.05 | 18.91 | 18.94 | -1.045% | 103,613 | +9.002% |
| 2026-01-16 | 19.15 | 19.17 | 19.13 | 19.14 | +0.078% | 28,830 | +7.863% |
| 2026-01-15 | 19.16 | 19.20 | 19.13 | 19.13 | -0.026% | 12,782 | +7.948% |
| 2026-01-14 | 19.10 | 19.13 | 19.06 | 19.13 | -0.096% | 64,186 | +7.919% |
| 2026-01-13 | 19.20 | 19.20 | 19.15 | 19.15 | -0.269% | 33,448 | +7.816% |
| 2026-01-12 | 19.14 | 19.21 | 19.14 | 19.20 | +0.209% | 130,519 | +7.526% |
| 2026-01-09 | 19.14 | 19.19 | 19.10 | 19.16 | +0.367% | 44,919 | +7.751% |
| 2026-01-08 | 19.10 | 19.11 | 19.07 | 19.09 | -0.052% | 44,513 | +8.146% |
| 2026-01-07 | 19.16 | 19.16 | 19.07 | 19.10 | -0.157% | 34,658 | +8.089% |
| 2026-01-06 | 19.06 | 19.14 | 19.06 | 19.13 | +0.315% | 63,485 | +7.919% |
| 2026-01-05 | 19.07 | 19.10 | 19.02 | 19.07 | +0.316% | 145,113 | +8.259% |
| 2026-01-02 | 19.05 | 19.05 | 18.94 | 19.01 | 0.000% | 262,203 | +8.601% |