DDTG
Innovator Equity Dual Directional 10 Buffer ETF - August
stockBATSETF
At CloseOct 2, 2026 11:14:08 AM EDT
19.53USD0.000%(+19.53)1,595
DDTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.63 | 19.63 | 19.53 | 19.60 | +0.383% | 1,595 | 0.000% |
| 2026-10-01 | 19.61 | 19.61 | 19.52 | 19.52 | +0.003% | 1,397 | +0.383% |
| 2026-09-30 | 19.60 | 19.61 | 19.52 | 19.52 | +0.117% | 4,962 | +0.386% |
| 2026-09-29 | 19.54 | 19.54 | 19.50 | 19.50 | -0.096% | 486 | +0.503% |
| 2026-09-28 | 19.50 | 19.52 | 19.50 | 19.52 | -0.328% | 219 | +0.407% |
| 2026-09-25 | 19.62 | 19.63 | 19.55 | 19.58 | +0.203% | 439 | +0.077% |
| 2026-09-24 | 19.52 | 19.54 | 19.52 | 19.54 | -0.029% | 114 | +0.280% |
| 2026-09-23 | 19.55 | 19.55 | 19.55 | 19.55 | -0.464% | 13 | +0.252% |
| 2026-09-22 | 19.61 | 19.64 | 19.61 | 19.64 | +0.179% | 3,092 | -0.213% |
| 2026-09-21 | 19.57 | 19.61 | 19.51 | 19.61 | +0.810% | 1,116 | -0.035% |
| 2026-09-18 | 19.50 | 19.50 | 19.43 | 19.45 | +0.046% | 573 | +0.774% |
| 2026-09-17 | 19.38 | 19.44 | 19.38 | 19.44 | +0.773% | 541 | +0.821% |
| 2026-09-16 | 19.37 | 19.41 | 19.29 | 19.29 | -0.416% | 2,187 | +1.600% |
| 2026-09-15 | 19.37 | 19.37 | 19.37 | 19.37 | -0.283% | 878 | +1.178% |
| 2026-09-14 | 19.42 | 19.42 | 19.42 | 19.42 | -0.195% | 14 | +0.892% |
| 2026-09-11 | 19.52 | 19.52 | 19.46 | 19.46 | +0.505% | 445 | +0.695% |
| 2026-09-10 | 19.37 | 19.42 | 19.36 | 19.36 | -0.386% | 1,344 | +1.204% |
| 2026-09-09 | 19.45 | 19.49 | 19.42 | 19.44 | -0.231% | 6,020 | +0.813% |
| 2026-09-08 | 19.47 | 19.50 | 19.47 | 19.48 | -0.305% | 3,060 | +0.580% |
| 2026-09-04 | 19.45 | 19.59 | 19.45 | 19.54 | -0.052% | 1,242 | +0.273% |
| 2026-09-03 | 19.61 | 19.61 | 19.55 | 19.55 | +0.798% | 1,526 | +0.221% |
| 2026-09-02 | 19.35 | 19.52 | 19.35 | 19.40 | -0.052% | 5,972 | +1.021% |
| 2026-09-01 | 19.41 | 19.41 | 19.41 | 19.41 | -0.337% | 92 | +0.969% |
| 2026-08-31 | 19.45 | 19.50 | 19.40 | 19.48 | +0.287% | 16,612 | +0.628% |
| 2026-08-28 | 19.46 | 19.46 | 19.42 | 19.42 | -0.436% | 769 | +0.917% |
| 2026-08-27 | 19.56 | 19.56 | 19.48 | 19.50 | +0.154% | 1,150 | +0.477% |
| 2026-08-26 | 19.50 | 19.51 | 19.38 | 19.48 | +0.233% | 21,021 | +0.632% |
| 2026-08-25 | 19.44 | 19.49 | 19.37 | 19.43 | +0.154% | 43,458 | +0.866% |
| 2026-08-24 | 19.39 | 19.46 | 19.39 | 19.40 | -0.103% | 51,899 | +1.021% |
| 2026-08-21 | 19.47 | 19.47 | 19.35 | 19.42 | -0.051% | 14,364 | +0.917% |
| 2026-08-20 | 19.47 | 19.50 | 19.43 | 19.43 | -0.155% | 19,263 | +0.865% |
| 2026-08-19 | 19.51 | 19.54 | 19.40 | 19.46 | +0.078% | 11,551 | +0.709% |
| 2026-08-18 | 19.45 | 19.50 | 19.44 | 19.45 | -0.486% | 14,557 | +0.787% |
| 2026-08-17 | 19.54 | 19.60 | 19.46 | 19.54 | 0.000% | 39,448 | +0.297% |
| 2026-08-14 | 19.55 | 19.60 | 19.49 | 19.54 | -0.255% | 7,833 | +0.297% |
| 2026-08-13 | 19.61 | 19.61 | 19.45 | 19.59 | +0.359% | 11,314 | +0.041% |
| 2026-08-12 | 19.54 | 19.55 | 19.42 | 19.52 | +0.205% | 37,541 | +0.400% |
| 2026-08-11 | 19.55 | 19.55 | 19.46 | 19.48 | -0.026% | 60,158 | +0.606% |
| 2026-08-10 | 19.56 | 19.56 | 19.48 | 19.48 | -0.154% | 55,564 | +0.580% |
| 2026-08-07 | 19.54 | 19.54 | 19.46 | 19.52 | +0.853% | 66,624 | +0.426% |
| 2026-08-06 | 19.45 | 19.51 | 19.35 | 19.35 | -0.442% | 83,688 | +1.282% |
| 2026-08-05 | 19.46 | 19.53 | 19.37 | 19.44 | -0.123% | 342,878 | +0.834% |
| 2026-08-04 | 19.79 | 19.79 | 19.34 | 19.46 | +0.777% | 311,386 | +0.710% |
| 2026-08-03 | 20.00 | 20.00 | 19.19 | 19.31 | 0.000% | 490,466 | +1.492% |