Dark

DDTF
Innovator Equity Dual Directional 10 Buffer ETF - February
stock BATS ETF

Market Open

Aug 4, 2026 3:59:30 PM EDT

20.54USD+0.637%(+0.13)849

20.55Bid 20.64Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.5600	20.5930	20.5600	20.5930	+0.258%	133	0.000%
2026-08-04	20.5400	20.5400	20.5400	20.5400	+0.416%	204	+0.258%
2026-08-03	20.3900	20.4550	20.3810	20.4550	+0.418%	3,083	+0.675%
2026-07-31	20.2900	20.3699	20.2501	20.3699	+0.456%	2,039	+1.095%
2026-07-30	20.2200	20.2775	20.2200	20.2775	+0.782%	7,589	+1.556%
2026-07-29	20.1202	20.1202	20.1202	20.1202	-0.787%	60	+2.350%
2026-07-28	20.2501	20.2797	20.2501	20.2797	+0.198%	149	+1.545%
2026-07-27	20.2100	20.2397	20.2000	20.2397	+0.097%	3,993	+1.746%
2026-07-24	20.2200	20.2200	20.2200	20.2200	+0.117%	11	+1.845%
2026-07-23	20.1964	20.1964	20.1964	20.1964	-0.608%	20	+1.964%
2026-07-22	20.3200	20.3200	20.3200	20.3200	-0.049%	67	+1.344%
2026-07-21	20.3000	20.3300	20.2901	20.3300	+0.402%	1,137	+1.294%
2026-07-20	20.2500	20.2500	20.2200	20.2487	+0.068%	1,395	+1.700%
2026-07-17	20.2950	20.2950	20.2349	20.2349	-0.492%	1,114	+1.770%
2026-07-16	20.3350	20.3350	20.3350	20.3350	-0.244%	6	+1.269%
2026-07-15	20.4000	20.4000	20.3848	20.3848	+0.196%	5,263	+1.021%
2026-07-14	20.3450	20.3450	20.3450	20.3450	+0.370%	6	+1.219%
2026-07-13	20.3000	20.3000	20.2700	20.2700	-0.442%	895	+1.593%
2026-07-10	20.3600	20.3600	20.3600	20.3600	+0.172%	17	+1.144%
2026-07-09	20.2900	20.3250	20.2900	20.3250	+0.346%	2,278	+1.319%
2026-07-08	20.1800	20.2550	20.1500	20.2550	-0.049%	3,117	+1.669%
2026-07-07	20.3700	20.3700	20.2650	20.2650	-0.222%	2,296	+1.619%
2026-07-06	20.2500	20.3100	20.2500	20.3100	+0.511%	113	+1.393%
2026-07-02	20.3000	20.3000	20.1401	20.2067	-0.115%	4,363	+1.912%
2026-07-01	20.2400	20.2400	20.2300	20.2300	-0.072%	1,032	+1.794%
2026-06-30	20.2000	20.2446	20.1700	20.2446	+0.469%	5,040	+1.721%
2026-06-29	20.1100	20.1500	20.0900	20.1500	+1.053%	249	+2.199%
2026-06-26	20.0400	20.0700	19.9400	19.9400	-0.622%	1,618	+3.275%
2026-06-25	20.1200	20.1200	20.0600	20.0648	+0.048%	1,925	+2.632%
2026-06-24	20.0900	20.1200	20.0400	20.0552	-0.123%	6,245	+2.682%
2026-06-23	20.0800	20.0800	20.0700	20.0798	-0.545%	2,346	+2.556%
2026-06-22	20.1901	20.1901	20.1500	20.1898	-0.130%	8,583	+1.997%
2026-06-18	20.2000	20.2161	20.2000	20.2161	+0.531%	1,070	+1.864%
2026-06-17	20.2400	20.2400	20.1093	20.1093	-0.449%	1,030	+2.405%
2026-06-16	20.2700	20.2700	20.1900	20.2000	-0.271%	3,255	+1.946%
2026-06-15	20.2400	20.2550	20.2100	20.2548	+0.921%	938	+1.670%
2026-06-12	20.0100	20.1500	20.0100	20.0700	+0.064%	82,851	+2.606%
2026-06-11	20.0000	20.0571	19.9700	20.0571	+0.740%	800	+2.672%
2026-06-10	20.0300	20.0300	19.9098	19.9098	-0.644%	200	+3.431%
2026-06-09	20.0700	20.0700	20.0389	20.0389	-0.176%	213	+2.765%
2026-06-08	20.1201	20.1201	20.0743	20.0743	+0.372%	4,122	+2.584%
2026-06-05	20.1500	20.1500	20.0000	20.0000	-1.259%	111,597	+2.965%
2026-06-04	20.2300	20.2700	20.1900	20.2550	+0.222%	1,605	+1.669%
2026-06-03	20.2000	20.2600	20.1900	20.2102	-0.048%	15,783	+1.894%
2026-06-02	20.2500	20.2891	20.2200	20.2200	-0.107%	9,359	+1.845%
2026-06-01	20.2700	20.2700	20.1901	20.2416	+0.033%	1,754	+1.736%
2026-05-29	20.2600	20.2600	20.2000	20.2350	+0.148%	2,024	+1.769%
2026-05-28	20.1500	20.2400	20.1500	20.2050	+0.223%	444	+1.920%
2026-05-27	20.1600	20.1600	20.1200	20.1600	0.000%	650	+2.148%
2026-05-26	20.1700	20.1700	20.1200	20.1600	+0.274%	537	+2.148%
2026-05-22	20.1000	20.1400	20.0600	20.1050	+0.131%	7,731	+2.427%
2026-05-21	20.0150	20.0900	20.0150	20.0786	+0.168%	1,642	+2.562%
2026-05-20	20.0200	20.0500	20.0200	20.0450	+0.425%	2,296	+2.734%
2026-05-19	19.9800	19.9800	19.9600	19.9602	-0.049%	744	+3.170%
2026-05-18	19.9700	19.9700	19.9600	19.9700	-0.129%	1,991	+3.120%
2026-05-15	19.9600	20.0300	19.9600	19.9957	-0.421%	584	+2.987%
2026-05-14	20.0501	20.0900	20.0500	20.0802	+0.245%	2,749	+2.554%
2026-05-13	20.0000	20.0311	20.0000	20.0311	+0.200%	2,275	+2.805%
2026-05-12	19.8800	19.9911	19.8800	19.9911	+0.056%	1,735	+3.011%
2026-05-11	19.9300	19.9950	19.9300	19.9800	-0.075%	10,880	+3.068%
2026-05-08	19.9600	19.9950	19.9600	19.9950	+0.351%	402	+2.991%
2026-05-07	19.9700	19.9800	19.9250	19.9250	-0.150%	8,365	+3.353%
2026-05-06	19.9000	19.9600	19.9000	19.9549	+0.628%	7,329	+3.198%
2026-05-05	19.7400	19.8600	19.7400	19.8304	+0.356%	455	+3.846%
2026-05-04	19.8300	19.8300	19.7600	19.7600	-0.353%	505	+4.216%
2026-05-01	19.8900	19.8900	19.8100	19.8300	+0.188%	23,813	+3.848%
2026-04-30	19.7800	19.7940	19.7800	19.7927	+0.548%	5,002	+4.043%
2026-04-29	19.6512	19.6848	19.6512	19.6848	-0.052%	153	+4.614%
2026-04-28	19.6000	19.7200	19.6000	19.6950	-0.228%	1,516	+4.560%
2026-04-27	19.7400	19.7700	19.7100	19.7400	+0.107%	19,292	+4.321%
2026-04-24	19.6500	19.7400	19.6500	19.7189	+0.402%	1,670	+4.433%
2026-04-23	19.6800	19.7000	19.6100	19.6400	-0.076%	7,641	+4.852%
2026-04-22	19.6800	19.6800	19.6550	19.6550	+0.281%	7,892	+4.772%
2026-04-21	19.6700	19.6700	19.5600	19.6000	-0.356%	107,959	+5.066%
2026-04-20	19.5800	19.6700	19.5800	19.6700	+0.070%	1,308	+4.692%
2026-04-17	19.6300	19.7000	19.6300	19.6563	+0.615%	900	+4.765%
2026-04-16	19.5600	19.5600	19.5000	19.5362	+0.134%	482	+5.409%
2026-04-15	19.4500	19.5300	19.4101	19.5100	+0.205%	7,449	+5.551%
2026-04-14	19.3400	19.4700	19.3400	19.4700	+1.038%	32,841	+5.768%
2026-04-13	19.1800	19.2990	19.1800	19.2700	+0.469%	12,339	+6.866%
2026-04-10	19.2300	19.2300	19.1600	19.1800	-0.156%	13,004	+7.367%
2026-04-09	19.1400	19.2150	19.1400	19.2100	+0.470%	5,639	+7.199%
2026-04-08	19.0800	19.1350	19.0800	19.1202	+1.593%	1,816	+7.703%
2026-04-07	18.7600	18.8204	18.7600	18.8204	+0.029%	1,106	+9.419%
2026-04-06	18.7900	18.8700	18.7601	18.8150	+0.214%	2,761	+9.450%
2026-04-02	18.7350	18.7748	18.7350	18.7748	+0.100%	500	+9.684%
2026-04-01	18.7900	18.8600	18.7560	18.7560	+0.479%	2,703	+9.794%
2026-03-31	18.4750	18.6800	18.4750	18.6666	+1.948%	2,097	+10.320%
2026-03-30	18.3850	18.4200	18.2800	18.3099	-0.202%	5,976	+12.469%
2026-03-27	18.4700	18.5100	18.3469	18.3469	-1.068%	4,939	+12.242%
2026-03-26	18.6600	18.7300	18.5449	18.5449	-1.152%	2,028	+11.044%
2026-03-25	18.8100	18.8100	18.7611	18.7611	+0.434%	705	+9.764%
2026-03-24	18.6801	18.6801	18.6801	18.6801	-0.375%	0	+10.240%
2026-03-23	18.7650	18.7900	18.7505	18.7505	+0.894%	1,738	+9.826%
2026-03-20	18.7500	18.7800	18.5843	18.5843	-1.016%	3,001	+10.809%
2026-03-19	18.6792	18.7750	18.6792	18.7750	-0.158%	5,671	+9.683%
2026-03-18	18.9700	18.9700	18.8048	18.8048	-0.901%	698	+9.509%
2026-03-17	19.0100	19.0100	18.9400	18.9757	+0.217%	5,201	+8.523%
2026-03-16	18.9800	19.0000	18.9347	18.9347	+0.582%	1,290	+8.758%
2026-03-13	18.8400	18.8400	18.8251	18.8251	-0.246%	801	+9.391%
2026-03-12	19.0100	19.0100	18.8716	18.8716	-0.962%	2,813	+9.122%
2026-03-11	19.0600	19.0700	19.0050	19.0550	+0.028%	4,233	+8.071%
2026-03-10	19.1899	19.1899	19.0497	19.0497	-0.420%	3,246	+8.101%
2026-03-09	18.9700	19.1300	18.9700	19.1300	+0.869%	3,536	+7.648%
2026-03-06	18.9800	19.0799	18.9652	18.9652	-1.068%	8,985	+8.583%
2026-03-05	19.1654	19.1700	19.1654	19.1700	-0.309%	3,101	+7.423%
2026-03-04	19.1500	19.2400	19.1500	19.2295	+0.588%	1,312	+7.091%
2026-03-03	19.0250	19.1400	19.0100	19.1171	-0.690%	9,057	+7.720%
2026-03-02	19.1500	19.2600	19.1500	19.2500	+0.156%	9,071	+6.977%
2026-02-27	19.2290	19.2500	19.2000	19.2200	-0.407%	13,733	+7.144%
2026-02-26	19.3900	19.3900	19.2300	19.2985	-0.318%	6,952	+6.708%
2026-02-25	19.3200	19.3600	19.3200	19.3600	+0.467%	22,036	+6.369%
2026-02-24	19.1700	19.2700	19.1700	19.2700	+0.522%	27,015	+6.866%
2026-02-23	19.1500	19.2000	19.1000	19.1700	-0.441%	37,255	+7.423%
2026-02-20	19.2400	19.2900	19.2000	19.2550	+0.381%	22,552	+6.949%
2026-02-19	19.2600	19.2600	19.1500	19.1820	-0.198%	23,603	+7.356%
2026-02-18	19.2300	19.2786	19.1800	19.2200	+0.209%	15,408	+7.144%
2026-02-17	19.2000	19.2200	19.0600	19.1800	+0.333%	35,968	+7.367%
2026-02-13	19.1700	19.2300	19.0700	19.1163	-0.124%	22,733	+7.725%
2026-02-12	19.3600	19.3600	19.1200	19.1400	-0.906%	55,542	+7.591%
2026-02-11	19.3700	19.3700	19.3000	19.3149	-0.026%	26,535	+6.617%
2026-02-10	19.3400	19.3600	19.3000	19.3200	-0.052%	23,188	+6.589%
2026-02-09	19.3100	19.3500	19.2600	19.3300	+0.339%	22,451	+6.534%
2026-02-06	19.2000	19.2800	19.1900	19.2646	+1.073%	39,214	+6.896%
2026-02-05	19.0800	19.1400	19.0000	19.0600	-0.884%	39,908	+8.043%
2026-02-04	19.3400	19.3400	19.0800	19.2300	-0.052%	129,787	+7.088%
2026-02-03	19.4200	19.4200	19.1700	19.2400	-0.568%	122,127	+7.032%
2026-02-02	19.2500	19.6400	19.2400	19.3500	0.000%	357,624	+6.424%

.dark-mode .Gr2j8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gr2j8B{ color: #333333; background-color: white; border: 2px solid #333333; }DDTFInnovator Equity Dual Directional 10 Buffer ETF - Februarystock BATS ETF

DDTF
Innovator Equity Dual Directional 10 Buffer ETF - February
stock BATS ETF