DDTD
Innovator Equity Dual Directional 10 Buffer ETF - December
stockBATSETF
Market OpenOct 1, 2026 9:42:45 AM EDT
20.83USD-0.144%(-0.03)616
20.95Bid21.01Ask0.06SpreadDDTD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.91 | 20.92 | 20.91 | 20.92 | +0.328% | 385 | 0.000% |
| 2026-10-01 | 20.79 | 20.85 | 20.79 | 20.85 | +0.065% | 1,853 | +0.328% |
| 2026-09-30 | 20.86 | 20.89 | 20.84 | 20.84 | -0.005% | 12,425 | +0.393% |
| 2026-09-29 | 20.84 | 20.84 | 20.80 | 20.84 | -0.107% | 4,939 | +0.387% |
| 2026-09-28 | 20.85 | 20.87 | 20.84 | 20.86 | -0.279% | 5,380 | +0.279% |
| 2026-09-25 | 20.92 | 20.92 | 20.92 | 20.92 | +0.267% | 195 | 0.000% |
| 2026-09-24 | 20.80 | 20.91 | 20.80 | 20.86 | -0.120% | 2,647 | +0.267% |
| 2026-09-23 | 20.88 | 20.89 | 20.85 | 20.89 | -0.310% | 1,513 | +0.147% |
| 2026-09-22 | 20.90 | 20.95 | 20.90 | 20.95 | +0.191% | 903 | -0.164% |
| 2026-09-21 | 20.87 | 20.91 | 20.87 | 20.91 | +0.618% | 24,714 | +0.027% |
| 2026-09-18 | 20.73 | 20.79 | 20.73 | 20.79 | +0.081% | 604 | +0.645% |
| 2026-09-17 | 20.75 | 20.77 | 20.75 | 20.77 | +0.590% | 503 | +0.727% |
| 2026-09-16 | 20.70 | 20.71 | 20.65 | 20.65 | -0.203% | 620 | +1.321% |
| 2026-09-15 | 20.67 | 20.70 | 20.67 | 20.69 | -0.190% | 812 | +1.115% |
| 2026-09-14 | 20.74 | 20.74 | 20.73 | 20.73 | -0.369% | 4,175 | +0.923% |
| 2026-09-11 | 20.76 | 20.81 | 20.76 | 20.81 | +0.658% | 1,067 | +0.551% |
| 2026-09-10 | 20.67 | 20.69 | 20.65 | 20.67 | -0.434% | 10,674 | +1.213% |
| 2026-09-09 | 20.71 | 20.76 | 20.71 | 20.76 | -0.240% | 14,615 | +0.774% |
| 2026-09-08 | 20.86 | 20.86 | 20.77 | 20.81 | -0.025% | 641 | +0.532% |
| 2026-09-04 | 20.86 | 20.90 | 20.82 | 20.82 | -0.215% | 3,911 | +0.507% |
| 2026-09-03 | 20.84 | 20.86 | 20.84 | 20.86 | +0.458% | 111 | +0.291% |
| 2026-09-02 | 20.77 | 20.77 | 20.77 | 20.77 | +0.323% | 266 | +0.750% |
| 2026-09-01 | 20.72 | 20.72 | 20.69 | 20.70 | -0.394% | 461 | +1.075% |
| 2026-08-31 | 20.78 | 20.78 | 20.78 | 20.78 | -0.144% | 82 | +0.677% |
| 2026-08-28 | 20.81 | 20.81 | 20.81 | 20.81 | +0.048% | 7 | +0.532% |
| 2026-08-27 | 20.80 | 20.80 | 20.80 | 20.80 | +0.241% | 70 | +0.580% |
| 2026-08-26 | 20.75 | 20.75 | 20.75 | 20.75 | +0.155% | 7 | +0.823% |
| 2026-08-25 | 20.81 | 20.82 | 20.70 | 20.72 | -0.010% | 4,832 | +0.979% |
| 2026-08-24 | 20.73 | 20.73 | 20.72 | 20.72 | +0.048% | 148 | +0.969% |
| 2026-08-21 | 20.70 | 20.71 | 20.69 | 20.71 | +0.188% | 365 | +1.017% |
| 2026-08-20 | 20.70 | 20.70 | 20.67 | 20.67 | -0.260% | 522 | +1.207% |
| 2026-08-19 | 20.72 | 20.73 | 20.72 | 20.73 | -0.024% | 612 | +0.944% |
| 2026-08-18 | 20.73 | 20.75 | 20.70 | 20.73 | -0.263% | 10,542 | +0.920% |
| 2026-08-17 | 20.86 | 20.86 | 20.76 | 20.78 | +0.167% | 2,236 | +0.654% |
| 2026-08-14 | 20.77 | 20.77 | 20.75 | 20.75 | -0.048% | 11,423 | +0.823% |
| 2026-08-13 | 20.77 | 20.77 | 20.76 | 20.76 | +0.121% | 882 | +0.774% |
| 2026-08-12 | 20.73 | 20.73 | 20.73 | 20.73 | +0.097% | 7 | +0.896% |
| 2026-08-11 | 20.69 | 20.71 | 20.69 | 20.71 | -0.096% | 2,150 | +0.993% |
| 2026-08-10 | 20.75 | 20.77 | 20.73 | 20.73 | +0.048% | 721 | +0.896% |
| 2026-08-07 | 20.72 | 20.73 | 20.68 | 20.73 | +0.121% | 1,770 | +0.944% |
| 2026-08-06 | 20.71 | 20.71 | 20.70 | 20.70 | -0.020% | 257 | +1.067% |
| 2026-08-05 | 20.67 | 20.70 | 20.67 | 20.70 | +0.068% | 8,818 | +1.046% |
| 2026-08-04 | 20.68 | 20.69 | 20.68 | 20.69 | +0.487% | 1,608 | +1.115% |
| 2026-08-03 | 20.61 | 20.61 | 20.59 | 20.59 | +0.537% | 260 | +1.607% |
| 2026-07-31 | 20.34 | 20.48 | 20.34 | 20.48 | +0.442% | 109 | +2.153% |
| 2026-07-30 | 20.40 | 20.41 | 20.36 | 20.39 | +0.864% | 775 | +2.604% |
| 2026-07-29 | 20.30 | 20.30 | 20.21 | 20.21 | -0.785% | 403 | +3.491% |
| 2026-07-28 | 20.36 | 20.38 | 20.36 | 20.38 | +0.147% | 126 | +2.678% |
| 2026-07-27 | 20.44 | 20.46 | 20.31 | 20.34 | +0.172% | 1,054 | +2.830% |
| 2026-07-24 | 20.31 | 20.31 | 20.31 | 20.31 | +0.099% | 114 | +3.007% |
| 2026-07-23 | 20.29 | 20.29 | 20.29 | 20.29 | -0.710% | 6 | +3.108% |
| 2026-07-22 | 20.39 | 20.43 | 20.39 | 20.43 | -0.024% | 295,868 | +2.377% |
| 2026-07-21 | 20.44 | 20.45 | 20.41 | 20.44 | +0.418% | 3,542 | +2.352% |
| 2026-07-20 | 20.38 | 20.44 | 20.35 | 20.36 | 0.000% | 2,447 | +2.779% |
| 2026-07-17 | 20.36 | 20.36 | 20.36 | 20.36 | -0.391% | 15 | +2.779% |
| 2026-07-16 | 20.42 | 20.43 | 20.42 | 20.43 | -0.268% | 226 | +2.377% |
| 2026-07-15 | 20.54 | 20.54 | 20.49 | 20.49 | +0.220% | 1,143 | +2.102% |
| 2026-07-14 | 20.43 | 20.49 | 20.41 | 20.45 | +0.221% | 1,891 | +2.327% |
| 2026-07-13 | 20.41 | 20.41 | 20.34 | 20.40 | -0.293% | 1,004 | +2.552% |
| 2026-07-10 | 20.44 | 20.49 | 20.41 | 20.46 | +0.245% | 13,751 | +2.252% |
| 2026-07-09 | 20.35 | 20.44 | 20.35 | 20.41 | +0.429% | 13,752 | +2.502% |
| 2026-07-08 | 20.27 | 20.32 | 20.27 | 20.32 | -0.207% | 624 | +2.942% |
| 2026-07-07 | 20.35 | 20.39 | 20.31 | 20.36 | -0.171% | 22,267 | +2.729% |
| 2026-07-06 | 20.42 | 20.42 | 20.40 | 20.40 | +0.385% | 225 | +2.553% |
| 2026-07-02 | 20.38 | 20.38 | 20.28 | 20.32 | -0.111% | 896 | +2.948% |
| 2026-07-01 | 20.32 | 20.34 | 20.32 | 20.34 | +0.023% | 965 | +2.833% |
| 2026-06-30 | 20.28 | 20.35 | 20.28 | 20.34 | +0.575% | 549 | +2.857% |
| 2026-06-29 | 20.25 | 20.26 | 20.20 | 20.22 | +0.391% | 6,229 | +3.448% |
| 2026-06-26 | 20.21 | 20.21 | 20.14 | 20.14 | -0.000% | 129 | +3.853% |
| 2026-06-25 | 20.28 | 20.28 | 20.13 | 20.14 | -0.026% | 1,646 | +3.852% |
| 2026-06-24 | 20.19 | 20.21 | 20.15 | 20.15 | -0.073% | 569 | +3.825% |
| 2026-06-23 | 20.15 | 20.16 | 20.15 | 20.16 | -0.448% | 30,000 | +3.749% |
| 2026-06-22 | 20.32 | 20.32 | 20.26 | 20.26 | -0.173% | 662 | +3.284% |
| 2026-06-18 | 20.27 | 20.29 | 20.25 | 20.29 | +0.454% | 4,500 | +3.105% |
| 2026-06-17 | 20.26 | 20.26 | 20.20 | 20.20 | -0.596% | 122 | +3.573% |
| 2026-06-16 | 20.32 | 20.33 | 20.32 | 20.32 | +0.009% | 222 | +2.956% |
| 2026-06-15 | 20.33 | 20.34 | 20.30 | 20.32 | +0.654% | 2,154 | +2.965% |
| 2026-06-12 | 20.10 | 20.22 | 20.10 | 20.19 | +0.288% | 1,228 | +3.639% |
| 2026-06-11 | 19.99 | 20.13 | 19.94 | 20.13 | +0.768% | 1,154 | +3.938% |
| 2026-06-10 | 20.11 | 20.11 | 19.97 | 19.97 | -0.637% | 635 | +4.736% |
| 2026-06-09 | 20.18 | 20.18 | 20.04 | 20.10 | -0.143% | 4,854 | +4.069% |
| 2026-06-08 | 20.19 | 20.19 | 20.13 | 20.13 | -0.240% | 464 | +3.920% |
| 2026-06-05 | 20.36 | 20.36 | 20.12 | 20.18 | -0.689% | 14,800 | +3.670% |
| 2026-06-04 | 20.29 | 20.33 | 20.28 | 20.32 | +0.092% | 13,113 | +2.956% |
| 2026-06-03 | 20.31 | 20.34 | 20.28 | 20.30 | -0.116% | 3,703 | +3.051% |
| 2026-06-02 | 20.33 | 20.33 | 20.30 | 20.32 | +0.073% | 1,551 | +2.931% |
| 2026-06-01 | 20.32 | 20.34 | 20.27 | 20.31 | +0.075% | 14,830 | +3.006% |
| 2026-05-29 | 20.33 | 20.33 | 20.27 | 20.30 | +0.079% | 10,691 | +3.083% |
| 2026-05-28 | 20.24 | 20.28 | 20.24 | 20.28 | +0.267% | 298 | +3.165% |
| 2026-05-27 | 20.23 | 20.23 | 20.19 | 20.23 | +0.073% | 7,960 | +3.440% |
| 2026-05-26 | 20.27 | 20.27 | 20.18 | 20.21 | +0.158% | 49,009 | +3.516% |
| 2026-05-22 | 20.16 | 20.20 | 20.16 | 20.18 | +0.231% | 262 | +3.679% |
| 2026-05-21 | 20.13 | 20.13 | 20.13 | 20.13 | +0.059% | 0 | +3.919% |
| 2026-05-20 | 20.05 | 20.12 | 20.05 | 20.12 | +0.422% | 3,439 | +3.980% |
| 2026-05-19 | 20.04 | 20.04 | 20.04 | 20.04 | -0.222% | 0 | +4.419% |
| 2026-05-18 | 20.08 | 20.08 | 20.08 | 20.08 | +0.001% | 0 | +4.187% |
| 2026-05-15 | 20.12 | 20.12 | 20.08 | 20.08 | -0.398% | 206 | +4.188% |
| 2026-05-14 | 20.17 | 20.17 | 20.16 | 20.16 | +0.249% | 171 | +3.773% |
| 2026-05-13 | 20.09 | 20.11 | 20.09 | 20.11 | +0.274% | 262 | +4.031% |
| 2026-05-12 | 20.04 | 20.05 | 20.04 | 20.05 | -0.050% | 349 | +4.317% |
| 2026-05-11 | 20.10 | 20.10 | 20.04 | 20.07 | +0.025% | 696 | +4.265% |
| 2026-05-08 | 20.06 | 20.06 | 20.06 | 20.06 | +0.350% | 0 | +4.291% |
| 2026-05-07 | 19.95 | 20.07 | 19.95 | 19.99 | -0.175% | 1,913 | +4.656% |
| 2026-05-06 | 20.04 | 20.04 | 20.02 | 20.02 | +0.603% | 103 | +4.473% |
| 2026-05-05 | 19.93 | 19.94 | 19.89 | 19.91 | +0.404% | 63,515 | +5.103% |
| 2026-05-04 | 19.90 | 19.90 | 19.82 | 19.82 | -0.271% | 112 | +5.527% |
| 2026-05-01 | 19.93 | 19.93 | 19.88 | 19.88 | +0.145% | 1,021 | +5.241% |
| 2026-04-30 | 19.78 | 19.88 | 19.76 | 19.85 | +0.608% | 7,293 | +5.394% |
| 2026-04-29 | 19.77 | 19.78 | 19.73 | 19.73 | -0.169% | 6,198 | +6.035% |
| 2026-04-28 | 19.74 | 19.76 | 19.74 | 19.76 | -0.210% | 450 | +5.856% |
| 2026-04-27 | 19.78 | 19.80 | 19.77 | 19.80 | +0.098% | 3,083 | +5.633% |
| 2026-04-24 | 19.74 | 19.79 | 19.71 | 19.79 | +0.563% | 1,241 | +5.736% |
| 2026-04-23 | 19.68 | 19.68 | 19.68 | 19.68 | -0.380% | 0 | +6.331% |
| 2026-04-22 | 19.73 | 19.75 | 19.73 | 19.75 | +0.688% | 2,431 | +5.928% |
| 2026-04-21 | 19.73 | 19.73 | 19.61 | 19.61 | -0.331% | 234 | +6.657% |
| 2026-04-20 | 19.69 | 19.71 | 19.68 | 19.68 | -0.126% | 413 | +6.304% |
| 2026-04-17 | 19.75 | 19.75 | 19.70 | 19.70 | +0.613% | 2,288 | +6.170% |
| 2026-04-16 | 19.59 | 19.61 | 19.58 | 19.59 | +0.205% | 988 | +6.820% |
| 2026-04-15 | 19.54 | 19.58 | 19.54 | 19.55 | +0.411% | 1,216 | +7.039% |
| 2026-04-14 | 19.49 | 19.49 | 19.46 | 19.46 | +0.653% | 115 | +7.479% |
| 2026-04-13 | 19.30 | 19.36 | 19.30 | 19.34 | +0.591% | 5,012 | +8.180% |
| 2026-04-10 | 19.25 | 19.25 | 19.18 | 19.23 | -0.104% | 2,312 | +8.820% |
| 2026-04-09 | 19.13 | 19.25 | 19.13 | 19.25 | +0.550% | 1,574 | +8.707% |
| 2026-04-08 | 19.19 | 19.19 | 19.11 | 19.14 | +1.533% | 3,381 | +9.305% |
| 2026-04-07 | 18.81 | 18.85 | 18.76 | 18.85 | -0.022% | 7,917 | +10.980% |
| 2026-04-06 | 18.80 | 18.89 | 18.80 | 18.86 | +0.231% | 2,184 | +10.956% |
| 2026-04-02 | 18.69 | 18.84 | 18.69 | 18.81 | -0.045% | 5,823 | +11.212% |
| 2026-04-01 | 18.84 | 18.89 | 18.78 | 18.82 | +0.682% | 16,168 | +11.162% |
| 2026-03-31 | 18.58 | 18.76 | 18.51 | 18.69 | +1.924% | 23,808 | +11.920% |
| 2026-03-30 | 18.45 | 18.50 | 18.30 | 18.34 | -0.245% | 10,420 | +14.074% |
| 2026-03-27 | 18.37 | 18.38 | 18.37 | 18.38 | -1.077% | 1,036 | +13.794% |
| 2026-03-26 | 18.75 | 18.79 | 18.58 | 18.58 | -1.147% | 4,550 | +12.568% |
| 2026-03-25 | 18.89 | 18.89 | 18.80 | 18.80 | +0.351% | 3,108 | +11.277% |
| 2026-03-24 | 18.79 | 18.79 | 18.73 | 18.73 | -0.300% | 230 | +11.668% |
| 2026-03-23 | 18.79 | 18.88 | 18.77 | 18.79 | +0.844% | 303,410 | +11.332% |
| 2026-03-20 | 18.75 | 19.17 | 18.63 | 18.63 | -0.988% | 314,340 | +12.272% |
| 2026-03-19 | 18.82 | 18.82 | 18.82 | 18.82 | -0.129% | 0 | +11.163% |
| 2026-03-18 | 18.95 | 18.95 | 18.84 | 18.84 | -0.951% | 632 | +11.020% |
| 2026-03-17 | 19.03 | 19.03 | 19.03 | 19.03 | +0.291% | 0 | +9.964% |
| 2026-03-16 | 18.97 | 18.97 | 18.97 | 18.97 | +0.673% | 6 | +10.284% |
| 2026-03-13 | 18.99 | 18.99 | 18.84 | 18.84 | -0.405% | 182 | +11.026% |
| 2026-03-12 | 18.97 | 19.00 | 18.92 | 18.92 | -0.893% | 275 | +10.576% |
| 2026-03-11 | 19.04 | 19.09 | 19.02 | 19.09 | 0.000% | 5,455 | +9.589% |
| 2026-03-10 | 19.07 | 19.14 | 19.07 | 19.09 | -0.119% | 733 | +9.589% |
| 2026-03-09 | 18.81 | 19.11 | 18.81 | 19.11 | +0.596% | 5,946 | +9.458% |
| 2026-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | -0.911% | 0 | +10.111% |
| 2026-03-05 | 19.16 | 19.17 | 19.09 | 19.17 | -0.409% | 3,700 | +9.108% |
| 2026-03-04 | 19.25 | 19.25 | 19.25 | 19.25 | +0.521% | 147 | +8.662% |
| 2026-03-03 | 19.15 | 19.16 | 19.15 | 19.15 | -0.572% | 822 | +9.228% |
| 2026-03-02 | 19.25 | 19.26 | 19.25 | 19.26 | +0.061% | 2,736 | +8.603% |
| 2026-02-27 | 19.17 | 19.25 | 19.17 | 19.25 | -0.276% | 12,732 | +8.669% |
| 2026-02-26 | 19.35 | 19.35 | 19.26 | 19.30 | -0.208% | 895 | +8.369% |
| 2026-02-25 | 19.30 | 19.35 | 19.30 | 19.35 | +0.365% | 3,270 | +8.144% |
| 2026-02-24 | 19.27 | 19.27 | 19.27 | 19.27 | +0.570% | 300 | +8.538% |
| 2026-02-23 | 19.20 | 19.20 | 19.17 | 19.17 | -0.657% | 524 | +9.157% |
| 2026-02-20 | 19.29 | 19.29 | 19.29 | 19.29 | +0.436% | 0 | +8.440% |
| 2026-02-19 | 19.21 | 19.21 | 19.21 | 19.21 | -0.251% | 0 | +8.913% |
| 2026-02-18 | 19.24 | 19.26 | 19.22 | 19.26 | +0.377% | 701 | +8.639% |
| 2026-02-17 | 19.09 | 19.20 | 19.09 | 19.18 | +0.146% | 1,397 | +9.049% |
| 2026-02-13 | 19.11 | 19.23 | 19.11 | 19.16 | -0.002% | 4,849 | +9.208% |
| 2026-02-12 | 19.34 | 19.36 | 19.16 | 19.16 | -0.922% | 7,932 | +9.206% |
| 2026-02-11 | 19.34 | 19.35 | 19.34 | 19.34 | -0.075% | 502 | +8.199% |
| 2026-02-10 | 19.32 | 19.41 | 19.32 | 19.35 | -0.082% | 1,261 | +8.117% |
| 2026-02-09 | 19.39 | 19.40 | 19.37 | 19.37 | +0.215% | 558 | +8.029% |
| 2026-02-06 | 19.34 | 19.34 | 19.24 | 19.32 | +1.237% | 881 | +8.261% |
| 2026-02-05 | 19.12 | 19.12 | 19.09 | 19.09 | -0.479% | 772 | +9.601% |
| 2026-02-04 | 19.28 | 19.29 | 19.18 | 19.18 | -0.466% | 7,725 | +9.076% |
| 2026-02-03 | 19.36 | 19.36 | 19.23 | 19.27 | -0.464% | 3,956 | +8.567% |
| 2026-02-02 | 19.30 | 19.41 | 19.30 | 19.36 | +0.386% | 1,705 | +8.064% |
| 2026-01-30 | 19.29 | 19.29 | 19.29 | 19.29 | -0.184% | 52 | +8.481% |
| 2026-01-29 | 19.38 | 19.38 | 19.28 | 19.32 | +0.004% | 900 | +8.281% |
| 2026-01-28 | 19.36 | 19.37 | 19.32 | 19.32 | -0.103% | 4,035 | +8.285% |
| 2026-01-27 | 19.37 | 19.38 | 19.34 | 19.34 | +0.207% | 2,861 | +8.173% |
| 2026-01-26 | 19.32 | 19.36 | 19.30 | 19.30 | +0.364% | 3,180 | +8.397% |
| 2026-01-23 | 19.27 | 19.30 | 19.23 | 19.23 | +0.052% | 700 | +8.792% |
| 2026-01-22 | 19.31 | 19.32 | 19.22 | 19.22 | +0.156% | 1,187 | +8.849% |
| 2026-01-21 | 19.11 | 19.24 | 19.10 | 19.19 | +0.657% | 2,402 | +9.019% |
| 2026-01-20 | 19.19 | 19.21 | 19.02 | 19.06 | -1.243% | 8,795 | +9.735% |
| 2026-01-16 | 19.30 | 19.30 | 19.30 | 19.30 | +0.051% | 80 | +8.370% |
| 2026-01-15 | 19.32 | 19.37 | 19.28 | 19.29 | +0.233% | 8,363 | +8.426% |
| 2026-01-14 | 19.26 | 19.27 | 19.17 | 19.25 | -0.259% | 4,673 | +8.679% |
| 2026-01-13 | 19.33 | 19.34 | 19.30 | 19.30 | 0.000% | 1,607 | +8.397% |
| 2026-01-12 | 19.32 | 19.37 | 19.30 | 19.30 | -0.178% | 3,380 | +8.397% |
| 2026-01-09 | 19.27 | 19.34 | 19.27 | 19.33 | +0.402% | 11,834 | +8.205% |
| 2026-01-08 | 19.25 | 19.26 | 19.24 | 19.26 | +0.036% | 1,322 | +8.640% |
| 2026-01-07 | 19.25 | 19.32 | 19.22 | 19.25 | -0.181% | 13,398 | +8.679% |
| 2026-01-06 | 19.27 | 19.29 | 19.27 | 19.29 | +0.366% | 2,366 | +8.482% |
| 2026-01-05 | 19.23 | 19.24 | 19.21 | 19.21 | +0.356% | 1,832 | +8.879% |
| 2026-01-02 | 19.13 | 19.19 | 19.13 | 19.15 | +0.008% | 4,841 | +9.266% |
| 2025-12-31 | 19.18 | 19.18 | 19.14 | 19.14 | -0.384% | 1,041 | +9.275% |
| 2025-12-30 | 19.24 | 19.24 | 19.22 | 19.22 | -0.018% | 5,196 | +8.855% |
| 2025-12-29 | 19.21 | 19.22 | 19.19 | 19.22 | -0.196% | 2,908 | +8.836% |
| 2025-12-26 | 19.19 | 19.26 | 19.19 | 19.26 | +0.130% | 8,968 | +8.623% |
| 2025-12-24 | 19.24 | 19.26 | 19.22 | 19.23 | +0.130% | 4,825 | +8.764% |
| 2025-12-23 | 19.12 | 19.25 | 19.12 | 19.21 | +0.209% | 32,905 | +8.905% |
| 2025-12-22 | 19.16 | 19.18 | 19.13 | 19.17 | +0.262% | 27,258 | +9.132% |
| 2025-12-19 | 19.04 | 19.12 | 19.03 | 19.12 | +0.526% | 33,064 | +9.418% |
| 2025-12-18 | 18.98 | 19.06 | 18.97 | 19.02 | +0.562% | 51,432 | +9.993% |
| 2025-12-17 | 19.03 | 19.03 | 18.91 | 18.91 | -0.559% | 25,420 | +10.611% |
| 2025-12-16 | 19.03 | 19.04 | 18.98 | 19.02 | -0.105% | 15,914 | +9.993% |
| 2025-12-15 | 19.05 | 19.08 | 19.01 | 19.04 | -0.027% | 62,987 | +9.878% |
| 2025-12-12 | 19.17 | 19.17 | 19.01 | 19.05 | -0.465% | 12,729 | +9.849% |
| 2025-12-11 | 19.10 | 19.14 | 19.08 | 19.13 | +0.062% | 86,595 | +9.338% |
| 2025-12-10 | 19.05 | 19.15 | 19.05 | 19.12 | +0.433% | 21,044 | +9.406% |
| 2025-12-09 | 19.07 | 19.09 | 19.04 | 19.04 | +0.025% | 26,344 | +9.880% |
| 2025-12-08 | 19.10 | 19.10 | 19.03 | 19.03 | -0.223% | 22,707 | +9.908% |
| 2025-12-05 | 19.09 | 19.11 | 19.05 | 19.08 | +0.097% | 36,197 | +9.662% |
| 2025-12-04 | 19.09 | 19.09 | 19.02 | 19.06 | +0.117% | 60,003 | +9.769% |
| 2025-12-03 | 19.01 | 19.08 | 18.98 | 19.04 | +0.088% | 46,512 | +9.897% |
| 2025-12-02 | 19.00 | 19.05 | 18.99 | 19.02 | +0.163% | 244,199 | +9.993% |
| 2025-12-01 | 18.97 | 19.10 | 18.96 | 18.99 | 0.000% | 166,686 | +10.173% |