Dark

DDTD
Innovator Equity Dual Directional 10 Buffer ETF - December
stock BATS ETF

At Close

Jul 21, 2026 11:06:47 AM EDT

20.41USD0.000%(+20.41)295,868

20.38Bid 20.49Ask 0.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	20.4400	20.4500	20.4100	20.4400	+0.418%	3,542	0.000%
2026-07-20	20.3800	20.4400	20.3500	20.3550	0.000%	2,447	+0.418%
2026-07-17	20.3550	20.3550	20.3550	20.3550	-0.391%	15	+0.418%
2026-07-16	20.4200	20.4350	20.4200	20.4350	-0.268%	226	+0.024%
2026-07-15	20.5399	20.5399	20.4900	20.4900	+0.220%	1,143	-0.244%
2026-07-14	20.4350	20.4900	20.4100	20.4450	+0.221%	1,891	-0.024%
2026-07-13	20.4150	20.4150	20.3400	20.4000	-0.293%	1,004	+0.196%
2026-07-10	20.4400	20.4900	20.4110	20.4600	+0.245%	13,751	-0.098%
2026-07-09	20.3500	20.4400	20.3500	20.4100	+0.429%	13,752	+0.147%
2026-07-08	20.2750	20.3250	20.2700	20.3228	-0.207%	624	+0.577%
2026-07-07	20.3500	20.3900	20.3100	20.3650	-0.171%	22,267	+0.368%
2026-07-06	20.4200	20.4200	20.3999	20.3999	+0.385%	225	+0.197%
2026-07-02	20.3800	20.3800	20.2800	20.3217	-0.111%	896	+0.582%
2026-07-01	20.3200	20.3443	20.3200	20.3443	+0.023%	965	+0.470%
2026-06-30	20.2800	20.3500	20.2800	20.3396	+0.575%	549	+0.494%
2026-06-29	20.2500	20.2600	20.2000	20.2234	+0.391%	6,229	+1.071%
2026-06-26	20.2100	20.2100	20.1446	20.1446	-0.000%	129	+1.466%
2026-06-25	20.2800	20.2800	20.1300	20.1447	-0.026%	1,646	+1.466%
2026-06-24	20.1900	20.2100	20.1500	20.1500	-0.073%	569	+1.439%
2026-06-23	20.1500	20.1648	20.1500	20.1648	-0.448%	30,000	+1.365%
2026-06-22	20.3200	20.3200	20.2555	20.2555	-0.173%	662	+0.911%
2026-06-18	20.2700	20.2907	20.2550	20.2907	+0.454%	4,500	+0.736%
2026-06-17	20.2600	20.2600	20.1989	20.1989	-0.596%	122	+1.194%
2026-06-16	20.3200	20.3300	20.3200	20.3200	+0.009%	222	+0.591%
2026-06-15	20.3300	20.3400	20.3000	20.3182	+0.654%	2,154	+0.599%
2026-06-12	20.1000	20.2200	20.1000	20.1861	+0.288%	1,228	+1.258%
2026-06-11	19.9900	20.1281	19.9410	20.1281	+0.768%	1,154	+1.550%
2026-06-10	20.1100	20.1100	19.9747	19.9747	-0.637%	635	+2.329%
2026-06-09	20.1800	20.1800	20.0400	20.1028	-0.143%	4,854	+1.677%
2026-06-08	20.1900	20.1900	20.1315	20.1315	-0.240%	464	+1.532%
2026-06-05	20.3600	20.3600	20.1200	20.1800	-0.689%	14,800	+1.288%
2026-06-04	20.2900	20.3300	20.2800	20.3200	+0.092%	13,113	+0.591%
2026-06-03	20.3100	20.3400	20.2800	20.3014	-0.116%	3,703	+0.683%
2026-06-02	20.3300	20.3300	20.3000	20.3250	+0.073%	1,551	+0.566%
2026-06-01	20.3200	20.3400	20.2700	20.3102	+0.075%	14,830	+0.639%
2026-05-29	20.3300	20.3300	20.2700	20.2950	+0.079%	10,691	+0.714%
2026-05-28	20.2400	20.2789	20.2400	20.2789	+0.267%	298	+0.794%
2026-05-27	20.2300	20.2300	20.1900	20.2250	+0.073%	7,960	+1.063%
2026-05-26	20.2650	20.2650	20.1800	20.2102	+0.158%	49,009	+1.137%
2026-05-22	20.1600	20.2000	20.1600	20.1784	+0.231%	262	+1.296%
2026-05-21	20.1318	20.1318	20.1318	20.1318	+0.059%	0	+1.531%
2026-05-20	20.0500	20.1200	20.0500	20.1200	+0.422%	3,439	+1.590%
2026-05-19	20.0354	20.0354	20.0354	20.0354	-0.222%	0	+2.019%
2026-05-18	20.0800	20.0800	20.0800	20.0800	+0.001%	0	+1.793%
2026-05-15	20.1200	20.1200	20.0798	20.0798	-0.398%	206	+1.794%
2026-05-14	20.1700	20.1700	20.1600	20.1600	+0.249%	171	+1.389%
2026-05-13	20.0900	20.1100	20.0900	20.1100	+0.274%	262	+1.641%
2026-05-12	20.0400	20.0550	20.0400	20.0550	-0.050%	349	+1.920%
2026-05-11	20.1000	20.1000	20.0407	20.0650	+0.025%	696	+1.869%
2026-05-08	20.0600	20.0600	20.0600	20.0600	+0.350%	0	+1.894%
2026-05-07	19.9500	20.0700	19.9500	19.9900	-0.175%	1,913	+2.251%
2026-05-06	20.0400	20.0400	20.0250	20.0250	+0.603%	103	+2.072%
2026-05-05	19.9300	19.9400	19.8900	19.9050	+0.404%	63,515	+2.688%
2026-05-04	19.9000	19.9000	19.8250	19.8250	-0.271%	112	+3.102%
2026-05-01	19.9350	19.9350	19.8780	19.8788	+0.145%	1,021	+2.823%
2026-04-30	19.7800	19.8800	19.7600	19.8500	+0.608%	7,293	+2.972%
2026-04-29	19.7700	19.7800	19.7300	19.7300	-0.169%	6,198	+3.599%
2026-04-28	19.7400	19.7634	19.7400	19.7634	-0.210%	450	+3.424%
2026-04-27	19.7800	19.8050	19.7700	19.8050	+0.098%	3,083	+3.206%
2026-04-24	19.7400	19.7900	19.7100	19.7857	+0.563%	1,241	+3.307%
2026-04-23	19.6750	19.6750	19.6750	19.6750	-0.380%	0	+3.888%
2026-04-22	19.7300	19.7500	19.7300	19.7500	+0.688%	2,431	+3.494%
2026-04-21	19.7300	19.7300	19.6150	19.6150	-0.331%	234	+4.206%
2026-04-20	19.6900	19.7150	19.6801	19.6801	-0.126%	413	+3.861%
2026-04-17	19.7500	19.7500	19.7050	19.7050	+0.613%	2,288	+3.730%
2026-04-16	19.5950	19.6100	19.5800	19.5850	+0.205%	988	+4.366%
2026-04-15	19.5400	19.5790	19.5400	19.5450	+0.411%	1,216	+4.579%
2026-04-14	19.4900	19.4900	19.4650	19.4650	+0.653%	115	+5.009%
2026-04-13	19.3000	19.3599	19.3000	19.3387	+0.591%	5,012	+5.695%
2026-04-10	19.2550	19.2550	19.1810	19.2250	-0.104%	2,312	+6.320%
2026-04-09	19.1300	19.2450	19.1300	19.2450	+0.550%	1,574	+6.209%
2026-04-08	19.1900	19.1900	19.1100	19.1398	+1.533%	3,381	+6.793%
2026-04-07	18.8100	18.8509	18.7600	18.8509	-0.022%	7,917	+8.430%
2026-04-06	18.8000	18.8900	18.8000	18.8550	+0.231%	2,184	+8.406%
2026-04-02	18.6900	18.8400	18.6900	18.8115	-0.045%	5,823	+8.657%
2026-04-01	18.8400	18.8900	18.7800	18.8200	+0.682%	16,168	+8.608%
2026-03-31	18.5800	18.7600	18.5100	18.6925	+1.924%	23,808	+9.349%
2026-03-30	18.4500	18.5000	18.3000	18.3396	-0.245%	10,420	+11.453%
2026-03-27	18.3700	18.3847	18.3700	18.3847	-1.077%	1,036	+11.179%
2026-03-26	18.7500	18.7900	18.5849	18.5849	-1.147%	4,550	+9.982%
2026-03-25	18.8900	18.8900	18.8006	18.8006	+0.351%	3,108	+8.720%
2026-03-24	18.7900	18.7900	18.7348	18.7348	-0.300%	230	+9.102%
2026-03-23	18.7900	18.8800	18.7700	18.7912	+0.844%	303,410	+8.774%
2026-03-20	18.7500	19.1700	18.6339	18.6339	-0.988%	314,340	+9.693%
2026-03-19	18.8198	18.8198	18.8198	18.8198	-0.129%	0	+8.609%
2026-03-18	18.9500	18.9500	18.8441	18.8441	-0.951%	632	+8.469%
2026-03-17	19.0251	19.0251	19.0251	19.0251	+0.291%	0	+7.437%
2026-03-16	18.9699	18.9699	18.9699	18.9699	+0.673%	6	+7.750%
2026-03-13	18.9925	18.9925	18.8430	18.8430	-0.405%	182	+8.475%
2026-03-12	18.9700	18.9999	18.9197	18.9197	-0.893%	275	+8.036%
2026-03-11	19.0400	19.0902	19.0200	19.0902	0.000%	5,455	+7.071%
2026-03-10	19.0700	19.1352	19.0700	19.0902	-0.119%	733	+7.071%
2026-03-09	18.8100	19.1130	18.8100	19.1130	+0.596%	5,946	+6.943%
2026-03-06	18.9997	18.9997	18.9997	18.9997	-0.911%	0	+7.581%
2026-03-05	19.1603	19.1743	19.0900	19.1743	-0.409%	3,700	+6.601%
2026-03-04	19.2530	19.2530	19.2530	19.2530	+0.521%	147	+6.165%
2026-03-03	19.1500	19.1600	19.1500	19.1533	-0.572%	822	+6.718%
2026-03-02	19.2500	19.2634	19.2500	19.2634	+0.061%	2,736	+6.108%
2026-02-27	19.1700	19.2517	19.1700	19.2517	-0.276%	12,732	+6.172%
2026-02-26	19.3500	19.3500	19.2581	19.3050	-0.208%	895	+5.879%
2026-02-25	19.3000	19.3453	19.3000	19.3453	+0.365%	3,270	+5.659%
2026-02-24	19.2650	19.2750	19.2650	19.2750	+0.570%	300	+6.044%
2026-02-23	19.1993	19.1993	19.1657	19.1657	-0.657%	524	+6.649%
2026-02-20	19.2924	19.2924	19.2924	19.2924	+0.436%	0	+5.948%
2026-02-19	19.2086	19.2086	19.2086	19.2086	-0.251%	0	+6.411%
2026-02-18	19.2400	19.2570	19.2200	19.2570	+0.377%	701	+6.143%
2026-02-17	19.0900	19.2000	19.0900	19.1847	+0.146%	1,397	+6.543%
2026-02-13	19.1100	19.2350	19.1100	19.1568	-0.002%	4,849	+6.698%
2026-02-12	19.3350	19.3600	19.1571	19.1571	-0.922%	7,932	+6.697%
2026-02-11	19.3400	19.3501	19.3354	19.3354	-0.075%	502	+5.713%
2026-02-10	19.3200	19.4100	19.3200	19.3500	-0.082%	1,261	+5.633%
2026-02-09	19.3900	19.3975	19.3658	19.3658	+0.215%	558	+5.547%
2026-02-06	19.3400	19.3400	19.2400	19.3243	+1.237%	881	+5.774%
2026-02-05	19.1200	19.1200	19.0881	19.0881	-0.479%	772	+7.082%
2026-02-04	19.2800	19.2899	19.1800	19.1800	-0.466%	7,725	+6.569%
2026-02-03	19.3650	19.3650	19.2323	19.2698	-0.464%	3,956	+6.073%
2026-02-02	19.3000	19.4100	19.3000	19.3596	+0.386%	1,705	+5.581%
2026-01-30	19.2851	19.2851	19.2851	19.2851	-0.184%	52	+5.989%
2026-01-29	19.3800	19.3800	19.2800	19.3207	+0.004%	900	+5.793%
2026-01-28	19.3600	19.3700	19.3200	19.3200	-0.103%	4,035	+5.797%
2026-01-27	19.3700	19.3800	19.3400	19.3400	+0.207%	2,861	+5.688%
2026-01-26	19.3250	19.3600	19.3000	19.3000	+0.364%	3,180	+5.907%
2026-01-23	19.2700	19.3000	19.2300	19.2300	+0.052%	700	+6.292%
2026-01-22	19.3100	19.3200	19.2200	19.2200	+0.156%	1,187	+6.348%
2026-01-21	19.1100	19.2400	19.1000	19.1900	+0.657%	2,402	+6.514%
2026-01-20	19.1900	19.2100	19.0200	19.0648	-1.243%	8,795	+7.213%
2026-01-16	19.3048	19.3048	19.3048	19.3048	+0.051%	80	+5.880%
2026-01-15	19.3189	19.3700	19.2800	19.2949	+0.233%	8,363	+5.935%
2026-01-14	19.2600	19.2700	19.1700	19.2500	-0.259%	4,673	+6.182%
2026-01-13	19.3300	19.3400	19.3000	19.3000	0.000%	1,607	+5.907%
2026-01-12	19.3200	19.3700	19.3000	19.3000	-0.178%	3,380	+5.907%
2026-01-09	19.2700	19.3412	19.2700	19.3344	+0.402%	11,834	+5.718%
2026-01-08	19.2500	19.2600	19.2439	19.2569	+0.036%	1,322	+6.144%
2026-01-07	19.2500	19.3200	19.2200	19.2500	-0.181%	13,398	+6.182%
2026-01-06	19.2650	19.2850	19.2650	19.2850	+0.366%	2,366	+5.989%
2026-01-05	19.2300	19.2400	19.2147	19.2147	+0.356%	1,832	+6.377%
2026-01-02	19.1300	19.1899	19.1250	19.1466	+0.008%	4,841	+6.755%
2025-12-31	19.1800	19.1800	19.1450	19.1450	-0.384%	1,041	+6.764%
2025-12-30	19.2400	19.2400	19.2164	19.2188	-0.018%	5,196	+6.354%
2025-12-29	19.2100	19.2222	19.1900	19.2222	-0.196%	2,908	+6.335%
2025-12-26	19.1936	19.2600	19.1936	19.2600	+0.130%	8,968	+6.127%
2025-12-24	19.2400	19.2600	19.2185	19.2350	+0.130%	4,825	+6.265%
2025-12-23	19.1200	19.2490	19.1200	19.2100	+0.209%	32,905	+6.403%
2025-12-22	19.1600	19.1800	19.1300	19.1700	+0.262%	27,258	+6.625%
2025-12-19	19.0400	19.1200	19.0314	19.1200	+0.526%	33,064	+6.904%
2025-12-18	18.9800	19.0600	18.9700	19.0200	+0.562%	51,432	+7.466%
2025-12-17	19.0299	19.0299	18.9122	18.9137	-0.559%	25,420	+8.070%
2025-12-16	19.0300	19.0400	18.9750	19.0200	-0.105%	15,914	+7.466%
2025-12-15	19.0500	19.0800	19.0100	19.0399	-0.027%	62,987	+7.354%
2025-12-12	19.1700	19.1700	19.0125	19.0450	-0.465%	12,729	+7.325%
2025-12-11	19.0961	19.1400	19.0800	19.1339	+0.062%	86,595	+6.826%
2025-12-10	19.0500	19.1530	19.0483	19.1221	+0.433%	21,044	+6.892%
2025-12-09	19.0700	19.0949	19.0396	19.0396	+0.025%	26,344	+7.355%
2025-12-08	19.1002	19.1006	19.0270	19.0348	-0.223%	22,707	+7.382%
2025-12-05	19.0900	19.1100	19.0500	19.0774	+0.097%	36,197	+7.142%
2025-12-04	19.0900	19.0900	19.0200	19.0589	+0.117%	60,003	+7.246%
2025-12-03	19.0100	19.0782	18.9850	19.0367	+0.088%	46,512	+7.372%
2025-12-02	19.0000	19.0493	18.9865	19.0200	+0.163%	244,199	+7.466%
2025-12-01	18.9674	19.1000	18.9558	18.9890	0.000%	166,686	+7.641%

.dark-mode .HHWjyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHWjyW{ color: #333333; background-color: white; border: 2px solid #333333; }DDTDInnovator Equity Dual Directional 10 Buffer ETF - Decemberstock BATS ETF

DDTD
Innovator Equity Dual Directional 10 Buffer ETF - December
stock BATS ETF