Dark

DDTA
Innovator Equity Dual Directional 10 Buffer ETF - April
stock BATS ETF

At Close

Aug 5, 2026 10:46:24 AM EDT

20.79USD0.000%(+20.79)3,153

20.70Bid 20.78Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

20.75USD-0.209%(-0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.7466	20.7466	20.7466	20.7466	+0.056%	3,397	0.000%
2026-08-04	20.7350	20.7350	20.7350	20.7350	+0.413%	79	+0.056%
2026-08-03	20.6200	20.6900	20.6100	20.6497	+0.381%	2,129	+0.469%
2026-07-31	20.5713	20.5713	20.5713	20.5713	+0.307%	11	+0.852%
2026-07-30	20.5350	20.5400	20.5084	20.5084	+0.683%	1,238	+1.161%
2026-07-29	20.3693	20.3693	20.3693	20.3693	-0.585%	10	+1.852%
2026-07-28	20.4891	20.4891	20.4891	20.4891	+0.157%	10	+1.257%
2026-07-27	20.4570	20.4570	20.4570	20.4570	+0.131%	10	+1.416%
2026-07-24	20.4302	20.4302	20.4302	20.4302	+0.116%	19	+1.549%
2026-07-23	20.4000	20.4066	20.4000	20.4066	-0.504%	212	+1.666%
2026-07-22	20.5100	20.5100	20.5100	20.5100	-0.049%	59	+1.154%
2026-07-21	20.4600	20.5200	20.4600	20.5200	+0.342%	157	+1.104%
2026-07-20	20.4500	20.4500	20.4500	20.4500	+0.008%	6	+1.450%
2026-07-17	20.4484	20.4484	20.4484	20.4484	-0.301%	6	+1.458%
2026-07-16	20.5055	20.5101	20.5055	20.5101	-0.218%	456	+1.153%
2026-07-15	20.5550	20.5550	20.5550	20.5550	+0.171%	7	+0.932%
2026-07-14	20.5400	20.5400	20.5200	20.5200	+0.172%	138	+1.104%
2026-07-13	20.4800	20.4848	20.4800	20.4848	-0.269%	326	+1.278%
2026-07-10	20.5400	20.5400	20.5400	20.5400	+0.146%	6	+1.006%
2026-07-09	20.5100	20.5100	20.5100	20.5100	+0.269%	7	+1.154%
2026-07-08	20.4700	20.4900	20.4550	20.4550	-0.049%	1,451	+1.426%
2026-07-07	20.4900	20.4900	20.4650	20.4650	-0.195%	130	+1.376%
2026-07-06	20.5200	20.5200	20.4500	20.5050	+0.373%	981	+1.178%
2026-07-02	20.3700	20.4289	20.3600	20.4289	-0.013%	4,130	+1.555%
2026-07-01	20.4316	20.4316	20.4316	20.4316	-0.041%	16	+1.542%
2026-06-30	20.3900	20.4800	20.3800	20.4400	+0.342%	2,306	+1.500%
2026-06-29	20.4100	20.4100	20.3704	20.3704	+0.387%	106	+1.847%
2026-06-26	20.3300	20.3300	20.2919	20.2919	+0.108%	1,833	+2.241%
2026-06-25	20.3100	20.3100	20.2700	20.2700	+0.049%	7,871	+2.351%
2026-06-24	20.2101	20.2800	20.2101	20.2600	-0.048%	2,741	+2.402%
2026-06-23	20.3000	20.3000	20.2698	20.2698	-0.418%	386	+2.352%
2026-06-22	20.3200	20.3700	20.3200	20.3548	-0.124%	6,300	+1.925%
2026-06-18	20.3500	20.4000	20.3400	20.3800	+0.468%	18,244	+1.799%
2026-06-17	20.3500	20.3600	20.2851	20.2851	-0.562%	1,700	+2.275%
2026-06-16	20.3700	20.3998	20.3600	20.3998	-0.062%	2,000	+1.700%
2026-06-15	20.4124	20.4124	20.4124	20.4124	+0.580%	0	+1.637%
2026-06-12	20.2900	20.2947	20.2500	20.2947	+0.172%	2,255	+2.227%
2026-06-11	20.1500	20.2598	20.1500	20.2598	+0.671%	1,055	+2.403%
2026-06-10	20.2000	20.2000	20.1000	20.1247	-0.515%	2,500	+3.090%
2026-06-09	20.2000	20.2289	20.1900	20.2289	-0.190%	1,630	+2.559%
2026-06-08	20.2800	20.2800	20.2600	20.2675	+0.124%	1,600	+2.364%
2026-06-05	20.2423	20.2423	20.2423	20.2423	-0.799%	75	+2.491%
2026-06-04	20.3800	20.4054	20.3800	20.4054	+0.107%	1,525	+1.672%
2026-06-03	20.3500	20.3836	20.3500	20.3836	-0.154%	1,503	+1.781%
2026-06-02	20.4150	20.4150	20.4150	20.4150	-0.008%	0	+1.624%
2026-06-01	20.3200	20.4166	20.3200	20.4166	+0.032%	2,806	+1.616%
2026-05-29	20.4100	20.4100	20.4100	20.4100	+0.098%	84	+1.649%
2026-05-28	20.3600	20.3900	20.3500	20.3900	+0.197%	2,064	+1.749%
2026-05-27	20.3100	20.3500	20.3100	20.3500	-0.015%	1,500	+1.949%
2026-05-26	20.3300	20.3531	20.3100	20.3531	+0.163%	3,037	+1.933%
2026-05-22	20.3400	20.3400	20.2800	20.3200	+0.101%	12,198	+2.099%
2026-05-21	20.2200	20.2994	20.2200	20.2994	+0.145%	3,000	+2.203%
2026-05-20	20.2400	20.2700	20.2200	20.2700	+0.391%	3,155	+2.351%
2026-05-19	20.2000	20.2000	20.1911	20.1911	-0.243%	1,505	+2.751%
2026-05-18	20.2050	20.2450	20.1900	20.2403	+0.026%	13,212	+2.501%
2026-05-15	20.1900	20.2350	20.1900	20.2350	-0.271%	1,705	+2.528%
2026-05-14	20.2200	20.3000	20.2200	20.2900	+0.271%	1,744	+2.250%
2026-05-13	20.1800	20.2352	20.1800	20.2352	+0.127%	601	+2.527%
2026-05-12	20.1400	20.2095	20.1400	20.2095	-0.002%	1,880	+2.658%
2026-05-11	20.1900	20.2500	20.1900	20.2100	-0.074%	464	+2.655%
2026-05-08	20.2000	20.2600	20.1600	20.2250	+0.286%	5,144	+2.579%
2026-05-07	20.1400	20.1674	20.1400	20.1674	-0.112%	297	+2.872%
2026-05-06	20.1700	20.2000	20.1700	20.1900	+0.523%	2,190	+2.757%
2026-05-05	20.1300	20.1300	20.0600	20.0850	+0.275%	202	+3.294%
2026-05-04	20.1100	20.1100	20.0000	20.0300	-0.270%	539	+3.578%
2026-05-01	20.0800	20.0843	20.0800	20.0843	+0.144%	101	+3.298%
2026-04-30	19.9600	20.0900	19.9200	20.0554	+0.526%	4,513	+3.446%
2026-04-29	19.9300	19.9999	19.9000	19.9504	-0.073%	6,829	+3.991%
2026-04-28	19.9300	19.9650	19.9000	19.9650	-0.200%	2,361	+3.915%
2026-04-27	20.0000	20.0050	19.9600	20.0050	+0.043%	2,233	+3.707%
2026-04-24	19.9200	19.9964	19.9200	19.9964	+0.434%	1,177	+3.752%
2026-04-23	19.9400	19.9400	19.8700	19.9100	-0.251%	400	+4.202%
2026-04-22	19.9500	19.9600	19.9500	19.9600	+0.456%	20,080	+3.941%
2026-04-21	19.9600	19.9600	19.8693	19.8693	-0.287%	1,293	+4.415%
2026-04-20	19.9264	19.9264	19.9264	19.9264	-0.154%	304	+4.116%
2026-04-17	19.9600	19.9600	19.9100	19.9571	+0.531%	1,335	+3.956%
2026-04-16	19.8800	19.8800	19.8200	19.8516	+0.109%	2,848	+4.508%
2026-04-15	19.8300	19.8300	19.7900	19.8300	+0.271%	992	+4.622%
2026-04-14	19.7500	19.7900	19.7350	19.7764	+0.617%	4,986	+4.906%
2026-04-13	19.5700	19.6700	19.5300	19.6551	+0.471%	17,271	+5.553%
2026-04-10	19.6100	19.6200	19.5630	19.5630	-0.086%	7,037	+6.050%
2026-04-09	19.4852	19.6097	19.4852	19.5799	+0.483%	2,954	+5.959%
2026-04-08	19.4600	19.5222	19.4400	19.4857	+1.350%	17,528	+6.471%
2026-04-07	19.1900	19.2262	19.1000	19.2262	+0.006%	17,557	+7.908%
2026-04-06	19.2200	19.2300	19.1900	19.2250	+0.343%	25,102	+7.915%
2026-04-02	18.9990	19.1800	18.9990	19.1592	+0.100%	80,713	+8.285%
2026-04-01	19.1200	19.2100	19.0750	19.1400	0.000%	579,343	+8.394%

.dark-mode .Tgj63m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tgj63m{ color: #333333; background-color: white; border: 2px solid #333333; }DDTAInnovator Equity Dual Directional 10 Buffer ETF - Aprilstock BATS ETF

DDTA
Innovator Equity Dual Directional 10 Buffer ETF - April
stock BATS ETF