DDTA
Innovator Equity Dual Directional 10 Buffer ETF - April
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
21.00USD0.000%(0.00)
DDTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.00 | 21.00 | 21.00 | 21.00 | +0.213% | 15 | 0.000% |
| 2026-10-01 | 20.95 | 20.95 | 20.95 | 20.95 | -0.016% | 19 | +0.213% |
| 2026-09-30 | 20.96 | 20.96 | 20.96 | 20.96 | +0.017% | 116 | +0.197% |
| 2026-09-29 | 20.95 | 20.95 | 20.95 | 20.95 | -0.025% | 11 | +0.214% |
| 2026-09-28 | 20.96 | 20.96 | 20.96 | 20.96 | -0.209% | 11 | +0.189% |
| 2026-09-25 | 20.92 | 21.00 | 20.92 | 21.00 | +0.280% | 1,364 | -0.020% |
| 2026-09-24 | 20.93 | 20.95 | 20.93 | 20.95 | -0.023% | 1,011 | +0.260% |
| 2026-09-23 | 20.95 | 20.95 | 20.95 | 20.95 | -0.154% | 13 | +0.236% |
| 2026-09-22 | 20.98 | 20.98 | 20.98 | 20.98 | -0.005% | 28 | +0.082% |
| 2026-09-21 | 20.98 | 20.98 | 20.98 | 20.98 | +0.492% | 11 | +0.077% |
| 2026-09-18 | 20.88 | 20.88 | 20.88 | 20.88 | +0.050% | 12 | +0.570% |
| 2026-09-17 | 20.87 | 20.87 | 20.87 | 20.87 | +0.337% | 14 | +0.620% |
| 2026-09-16 | 20.87 | 20.87 | 20.80 | 20.80 | -0.048% | 1,286 | +0.959% |
| 2026-09-15 | 20.83 | 20.83 | 20.81 | 20.81 | -0.144% | 161 | +0.910% |
| 2026-09-14 | 20.77 | 20.86 | 20.77 | 20.84 | -0.073% | 2,232 | +0.764% |
| 2026-09-11 | 20.86 | 20.86 | 20.86 | 20.86 | +0.315% | 12 | +0.690% |
| 2026-09-10 | 20.79 | 20.79 | 20.79 | 20.79 | -0.264% | 11 | +1.007% |
| 2026-09-09 | 20.88 | 20.88 | 20.84 | 20.84 | -0.144% | 2,260 | +0.741% |
| 2026-09-08 | 20.88 | 20.88 | 20.88 | 20.88 | -0.144% | 161 | +0.596% |
| 2026-09-04 | 20.88 | 20.91 | 20.88 | 20.91 | 0.000% | 278 | +0.452% |
| 2026-09-03 | 20.93 | 20.93 | 20.91 | 20.91 | +0.288% | 158 | +0.452% |
| 2026-09-02 | 20.81 | 20.84 | 20.81 | 20.84 | +0.163% | 1,193 | +0.741% |
| 2026-09-01 | 20.78 | 20.82 | 20.78 | 20.81 | -0.188% | 920 | +0.905% |
| 2026-08-31 | 20.80 | 20.85 | 20.80 | 20.85 | -0.022% | 511 | +0.715% |
| 2026-08-28 | 20.84 | 20.87 | 20.84 | 20.86 | +0.016% | 825 | +0.692% |
| 2026-08-27 | 20.85 | 20.85 | 20.85 | 20.85 | +0.179% | 11 | +0.709% |
| 2026-08-26 | 20.81 | 20.81 | 20.81 | 20.81 | +0.045% | 14 | +0.889% |
| 2026-08-25 | 20.80 | 20.80 | 20.80 | 20.80 | +0.108% | 11 | +0.934% |
| 2026-08-24 | 20.78 | 20.78 | 20.78 | 20.78 | -0.088% | 13 | +1.044% |
| 2026-08-21 | 20.76 | 20.80 | 20.76 | 20.80 | +0.170% | 186 | +0.955% |
| 2026-08-20 | 20.74 | 20.78 | 20.74 | 20.77 | -0.141% | 977 | +1.126% |
| 2026-08-19 | 20.76 | 20.80 | 20.75 | 20.80 | +0.144% | 4,020 | +0.983% |
| 2026-08-18 | 20.77 | 20.77 | 20.77 | 20.77 | -0.167% | 18 | +1.129% |
| 2026-08-17 | 20.82 | 20.82 | 20.77 | 20.80 | -0.097% | 1,940 | +0.960% |
| 2026-08-14 | 20.78 | 20.82 | 20.78 | 20.82 | +0.044% | 261 | +0.862% |
| 2026-08-13 | 20.81 | 20.81 | 20.81 | 20.81 | +0.119% | 11 | +0.906% |
| 2026-08-12 | 20.75 | 20.83 | 20.74 | 20.79 | +0.126% | 1,363 | +1.026% |
| 2026-08-11 | 20.79 | 20.79 | 20.76 | 20.76 | +0.072% | 461 | +1.153% |
| 2026-08-10 | 20.86 | 20.86 | 20.75 | 20.75 | +0.000% | 3,392 | +1.226% |
| 2026-08-07 | 20.75 | 20.75 | 20.73 | 20.74 | +0.024% | 251 | +1.227% |
| 2026-08-06 | 20.71 | 20.74 | 20.71 | 20.74 | -0.032% | 3,156 | +1.251% |
| 2026-08-05 | 20.75 | 20.75 | 20.75 | 20.75 | +0.056% | 3,397 | +1.219% |
| 2026-08-04 | 20.73 | 20.73 | 20.73 | 20.73 | +0.413% | 79 | +1.275% |
| 2026-08-03 | 20.62 | 20.69 | 20.61 | 20.65 | +0.381% | 2,129 | +1.693% |
| 2026-07-31 | 20.57 | 20.57 | 20.57 | 20.57 | +0.307% | 11 | +2.081% |
| 2026-07-30 | 20.54 | 20.54 | 20.51 | 20.51 | +0.683% | 1,238 | +2.394% |
| 2026-07-29 | 20.37 | 20.37 | 20.37 | 20.37 | -0.585% | 10 | +3.093% |
| 2026-07-28 | 20.49 | 20.49 | 20.49 | 20.49 | +0.157% | 10 | +2.491% |
| 2026-07-27 | 20.46 | 20.46 | 20.46 | 20.46 | +0.131% | 10 | +2.651% |
| 2026-07-24 | 20.43 | 20.43 | 20.43 | 20.43 | +0.116% | 19 | +2.786% |
| 2026-07-23 | 20.40 | 20.41 | 20.40 | 20.41 | -0.504% | 212 | +2.905% |
| 2026-07-22 | 20.51 | 20.51 | 20.51 | 20.51 | -0.049% | 59 | +2.386% |
| 2026-07-21 | 20.46 | 20.52 | 20.46 | 20.52 | +0.342% | 157 | +2.336% |
| 2026-07-20 | 20.45 | 20.45 | 20.45 | 20.45 | +0.008% | 6 | +2.687% |
| 2026-07-17 | 20.45 | 20.45 | 20.45 | 20.45 | -0.301% | 6 | +2.695% |
| 2026-07-16 | 20.51 | 20.51 | 20.51 | 20.51 | -0.218% | 456 | +2.386% |
| 2026-07-15 | 20.55 | 20.55 | 20.55 | 20.55 | +0.171% | 7 | +2.162% |
| 2026-07-14 | 20.54 | 20.54 | 20.52 | 20.52 | +0.172% | 138 | +2.336% |
| 2026-07-13 | 20.48 | 20.48 | 20.48 | 20.48 | -0.269% | 326 | +2.512% |
| 2026-07-10 | 20.54 | 20.54 | 20.54 | 20.54 | +0.146% | 6 | +2.237% |
| 2026-07-09 | 20.51 | 20.51 | 20.51 | 20.51 | +0.269% | 7 | +2.386% |
| 2026-07-08 | 20.47 | 20.49 | 20.45 | 20.45 | -0.049% | 1,451 | +2.661% |
| 2026-07-07 | 20.49 | 20.49 | 20.46 | 20.46 | -0.195% | 130 | +2.611% |
| 2026-07-06 | 20.52 | 20.52 | 20.45 | 20.50 | +0.373% | 981 | +2.411% |
| 2026-07-02 | 20.37 | 20.43 | 20.36 | 20.43 | -0.013% | 4,130 | +2.793% |
| 2026-07-01 | 20.43 | 20.43 | 20.43 | 20.43 | -0.041% | 16 | +2.779% |
| 2026-06-30 | 20.39 | 20.48 | 20.38 | 20.44 | +0.342% | 2,306 | +2.737% |
| 2026-06-29 | 20.41 | 20.41 | 20.37 | 20.37 | +0.387% | 106 | +3.088% |
| 2026-06-26 | 20.33 | 20.33 | 20.29 | 20.29 | +0.108% | 1,833 | +3.487% |
| 2026-06-25 | 20.31 | 20.31 | 20.27 | 20.27 | +0.049% | 7,871 | +3.598% |
| 2026-06-24 | 20.21 | 20.28 | 20.21 | 20.26 | -0.048% | 2,741 | +3.650% |
| 2026-06-23 | 20.30 | 20.30 | 20.27 | 20.27 | -0.418% | 386 | +3.599% |
| 2026-06-22 | 20.32 | 20.37 | 20.32 | 20.35 | -0.124% | 6,300 | +3.167% |
| 2026-06-18 | 20.35 | 20.40 | 20.34 | 20.38 | +0.468% | 18,244 | +3.039% |
| 2026-06-17 | 20.35 | 20.36 | 20.29 | 20.29 | -0.562% | 1,700 | +3.521% |
| 2026-06-16 | 20.37 | 20.40 | 20.36 | 20.40 | -0.062% | 2,000 | +2.939% |
| 2026-06-15 | 20.41 | 20.41 | 20.41 | 20.41 | +0.580% | 0 | +2.876% |
| 2026-06-12 | 20.29 | 20.29 | 20.25 | 20.29 | +0.172% | 2,255 | +3.472% |
| 2026-06-11 | 20.15 | 20.26 | 20.15 | 20.26 | +0.671% | 1,055 | +3.651% |
| 2026-06-10 | 20.20 | 20.20 | 20.10 | 20.12 | -0.515% | 2,500 | +4.346% |
| 2026-06-09 | 20.20 | 20.23 | 20.19 | 20.23 | -0.190% | 1,630 | +3.809% |
| 2026-06-08 | 20.28 | 20.28 | 20.26 | 20.27 | +0.124% | 1,600 | +3.611% |
| 2026-06-05 | 20.24 | 20.24 | 20.24 | 20.24 | -0.799% | 75 | +3.740% |
| 2026-06-04 | 20.38 | 20.41 | 20.38 | 20.41 | +0.107% | 1,525 | +2.911% |
| 2026-06-03 | 20.35 | 20.38 | 20.35 | 20.38 | -0.154% | 1,503 | +3.021% |
| 2026-06-02 | 20.41 | 20.41 | 20.41 | 20.41 | -0.008% | 0 | +2.863% |
| 2026-06-01 | 20.32 | 20.42 | 20.32 | 20.42 | +0.032% | 2,806 | +2.855% |
| 2026-05-29 | 20.41 | 20.41 | 20.41 | 20.41 | +0.098% | 84 | +2.888% |
| 2026-05-28 | 20.36 | 20.39 | 20.35 | 20.39 | +0.197% | 2,064 | +2.989% |
| 2026-05-27 | 20.31 | 20.35 | 20.31 | 20.35 | -0.015% | 1,500 | +3.191% |
| 2026-05-26 | 20.33 | 20.35 | 20.31 | 20.35 | +0.163% | 3,037 | +3.175% |
| 2026-05-22 | 20.34 | 20.34 | 20.28 | 20.32 | +0.101% | 12,198 | +3.344% |
| 2026-05-21 | 20.22 | 20.30 | 20.22 | 20.30 | +0.145% | 3,000 | +3.448% |
| 2026-05-20 | 20.24 | 20.27 | 20.22 | 20.27 | +0.391% | 3,155 | +3.598% |
| 2026-05-19 | 20.20 | 20.20 | 20.19 | 20.19 | -0.243% | 1,505 | +4.003% |
| 2026-05-18 | 20.20 | 20.25 | 20.19 | 20.24 | +0.026% | 13,212 | +3.750% |
| 2026-05-15 | 20.19 | 20.23 | 20.19 | 20.23 | -0.271% | 1,705 | +3.778% |
| 2026-05-14 | 20.22 | 20.30 | 20.22 | 20.29 | +0.271% | 1,744 | +3.496% |
| 2026-05-13 | 20.18 | 20.24 | 20.18 | 20.24 | +0.127% | 601 | +3.777% |
| 2026-05-12 | 20.14 | 20.21 | 20.14 | 20.21 | -0.002% | 1,880 | +3.909% |
| 2026-05-11 | 20.19 | 20.25 | 20.19 | 20.21 | -0.074% | 464 | +3.906% |
| 2026-05-08 | 20.20 | 20.26 | 20.16 | 20.23 | +0.286% | 5,144 | +3.829% |
| 2026-05-07 | 20.14 | 20.17 | 20.14 | 20.17 | -0.112% | 297 | +4.125% |
| 2026-05-06 | 20.17 | 20.20 | 20.17 | 20.19 | +0.523% | 2,190 | +4.009% |
| 2026-05-05 | 20.13 | 20.13 | 20.06 | 20.09 | +0.275% | 202 | +4.553% |
| 2026-05-04 | 20.11 | 20.11 | 20.00 | 20.03 | -0.270% | 539 | +4.840% |
| 2026-05-01 | 20.08 | 20.08 | 20.08 | 20.08 | +0.144% | 101 | +4.556% |
| 2026-04-30 | 19.96 | 20.09 | 19.92 | 20.06 | +0.526% | 4,513 | +4.707% |
| 2026-04-29 | 19.93 | 20.00 | 19.90 | 19.95 | -0.073% | 6,829 | +5.258% |
| 2026-04-28 | 19.93 | 19.96 | 19.90 | 19.96 | -0.200% | 2,361 | +5.181% |
| 2026-04-27 | 20.00 | 20.00 | 19.96 | 20.00 | +0.043% | 2,233 | +4.971% |
| 2026-04-24 | 19.92 | 20.00 | 19.92 | 20.00 | +0.434% | 1,177 | +5.016% |
| 2026-04-23 | 19.94 | 19.94 | 19.87 | 19.91 | -0.251% | 400 | +5.472% |
| 2026-04-22 | 19.95 | 19.96 | 19.95 | 19.96 | +0.456% | 20,080 | +5.207% |
| 2026-04-21 | 19.96 | 19.96 | 19.87 | 19.87 | -0.287% | 1,293 | +5.688% |
| 2026-04-20 | 19.93 | 19.93 | 19.93 | 19.93 | -0.154% | 304 | +5.385% |
| 2026-04-17 | 19.96 | 19.96 | 19.91 | 19.96 | +0.531% | 1,335 | +5.223% |
| 2026-04-16 | 19.88 | 19.88 | 19.82 | 19.85 | +0.109% | 2,848 | +5.782% |
| 2026-04-15 | 19.83 | 19.83 | 19.79 | 19.83 | +0.271% | 992 | +5.897% |
| 2026-04-14 | 19.75 | 19.79 | 19.73 | 19.78 | +0.617% | 4,986 | +6.184% |
| 2026-04-13 | 19.57 | 19.67 | 19.53 | 19.66 | +0.471% | 17,271 | +6.839% |
| 2026-04-10 | 19.61 | 19.62 | 19.56 | 19.56 | -0.086% | 7,037 | +7.342% |
| 2026-04-09 | 19.49 | 19.61 | 19.49 | 19.58 | +0.483% | 2,954 | +7.250% |
| 2026-04-08 | 19.46 | 19.52 | 19.44 | 19.49 | +1.350% | 17,528 | +7.768% |
| 2026-04-07 | 19.19 | 19.23 | 19.10 | 19.23 | +0.006% | 17,557 | +9.223% |
| 2026-04-06 | 19.22 | 19.23 | 19.19 | 19.23 | +0.343% | 25,102 | +9.230% |
| 2026-04-02 | 19.00 | 19.18 | 19.00 | 19.16 | +0.100% | 80,713 | +9.605% |
| 2026-04-01 | 19.12 | 19.21 | 19.07 | 19.14 | 0.000% | 579,343 | +9.715% |