Dark

DDSQ
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
stock BATS ETF

At Close

Aug 5, 2026 3:38:46 PM EDT

21.40USD0.000%(0.00)1,653

21.33Bid 21.40Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

21.39USD-0.047%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	21.4027	21.4090	21.3750	21.3900	+0.094%	31,699	0.000%
2026-08-04	21.2898	21.4000	21.2898	21.3700	+0.282%	7,625	+0.094%
2026-08-03	21.2700	21.3100	21.2362	21.3100	+0.471%	11,916	+0.375%
2026-07-31	21.1500	21.2100	21.1227	21.2100	+0.573%	39,363	+0.849%
2026-07-30	21.0200	21.1100	21.0200	21.0892	+0.793%	10,764	+1.426%
2026-07-29	21.1300	21.1300	20.9232	20.9232	-0.744%	18,494	+2.231%
2026-07-28	21.0499	21.1100	21.0001	21.0800	+0.047%	8,026	+1.471%
2026-07-27	21.0600	21.0700	21.0000	21.0700	+0.282%	19,766	+1.519%
2026-07-24	21.0300	21.1000	20.9901	21.0107	+0.071%	12,026	+1.805%
2026-07-23	21.0600	21.0600	20.9800	20.9957	-0.730%	16,931	+1.878%
2026-07-22	21.1600	21.1600	21.1200	21.1500	+0.120%	17,249	+1.135%
2026-07-21	21.1500	21.1500	21.0700	21.1246	+0.259%	30,248	+1.256%
2026-07-20	21.0600	21.1200	21.0600	21.0700	-0.095%	17,222	+1.519%
2026-07-17	21.0900	21.1100	21.0317	21.0900	-0.284%	102,723	+1.422%
2026-07-16	21.0800	21.1900	21.0800	21.1500	-0.071%	262,108	+1.135%
2026-07-15	21.2300	21.2300	21.1300	21.1650	+0.118%	11,745	+1.063%
2026-07-14	21.1700	21.1700	21.1000	21.1400	+0.175%	15,276	+1.183%
2026-07-13	21.1350	21.1599	21.0600	21.1030	-0.411%	8,034	+1.360%
2026-07-10	21.1600	21.1900	21.0942	21.1900	+0.403%	18,263	+0.944%
2026-07-09	21.1300	21.1300	21.0500	21.1050	+0.119%	15,451	+1.350%
2026-07-08	21.0400	21.0800	20.9501	21.0800	-0.047%	26,131	+1.471%
2026-07-07	21.1400	21.1400	21.0380	21.0900	-0.189%	49,884	+1.422%
2026-07-06	21.1300	21.6900	21.0800	21.1300	+0.523%	81,294	+1.230%
2026-07-02	21.1000	21.1000	20.9501	21.0200	-0.143%	60,610	+1.760%
2026-07-01	21.0100	21.0700	20.8000	21.0500	-0.095%	181,345	+1.615%
2026-06-30	21.0700	21.0700	21.0200	21.0700	-0.047%	300,298	+1.519%
2026-06-29	21.0350	21.1300	21.0100	21.0800	+0.183%	114,455	+1.471%
2026-06-26	21.0500	21.0600	21.0250	21.0414	+0.068%	36,752	+1.657%
2026-06-25	21.0500	21.0600	21.0250	21.0270	-0.109%	18,355	+1.726%
2026-06-24	21.0400	21.0500	21.0200	21.0500	+0.071%	7,415	+1.615%
2026-06-23	21.0400	21.0500	21.0200	21.0350	-0.024%	12,054	+1.688%
2026-06-22	21.0400	21.0400	20.9901	21.0400	+0.119%	16,959	+1.663%
2026-06-18	21.0300	21.0400	21.0100	21.0150	+0.071%	7,638	+1.784%
2026-06-17	21.0300	21.0300	20.9800	21.0000	-0.024%	3,105	+1.857%
2026-06-16	21.0200	21.0299	20.9800	21.0050	+0.166%	6,176	+1.833%
2026-06-15	21.0300	21.0300	20.9601	20.9701	-0.142%	8,643	+2.002%
2026-06-12	20.9900	21.0000	20.9600	21.0000	+0.191%	8,170	+1.857%
2026-06-11	20.9600	21.0000	20.9500	20.9599	+0.215%	5,034	+2.052%
2026-06-10	20.9700	20.9700	20.9149	20.9149	-0.263%	9,059	+2.272%
2026-06-09	20.9900	20.9900	20.8600	20.9700	+0.058%	10,886	+2.003%
2026-06-08	20.9900	20.9900	20.9300	20.9579	+0.062%	4,121	+2.062%
2026-06-05	20.9400	21.0000	20.9200	20.9449	-0.190%	11,999	+2.125%
2026-06-04	20.9900	21.0100	20.9300	20.9848	+0.094%	32,562	+1.931%
2026-06-03	21.0300	21.0300	20.9301	20.9650	0.000%	17,509	+2.027%
2026-06-02	20.9600	20.9900	20.9300	20.9650	+0.026%	14,712	+2.027%
2026-06-01	20.9600	21.0000	20.9300	20.9595	-0.145%	6,810	+2.054%
2026-05-29	20.9900	21.0000	20.9200	20.9900	+0.215%	8,227	+1.906%
2026-05-28	20.9700	20.9792	20.9000	20.9450	+0.026%	96,673	+2.125%
2026-05-27	20.9250	20.9600	20.9000	20.9395	-0.050%	26,436	+2.151%
2026-05-26	20.9600	20.9600	20.9200	20.9500	+0.191%	9,371	+2.100%
2026-05-22	20.9400	20.9400	20.8900	20.9100	-0.048%	17,854	+2.296%
2026-05-21	20.9300	20.9300	20.8601	20.9200	+0.158%	11,400	+2.247%
2026-05-20	20.9200	20.9200	20.8700	20.8870	+0.274%	12,026	+2.408%
2026-05-19	20.8500	20.9000	20.8300	20.8300	-0.215%	63,525	+2.688%
2026-05-18	20.9400	20.9400	20.8700	20.8749	+0.059%	18,304	+2.468%
2026-05-15	20.8900	20.8900	20.8540	20.8626	-0.227%	45,226	+2.528%
2026-05-14	20.8900	20.9100	20.8408	20.9100	+0.432%	89,401	+2.296%
2026-05-13	20.8700	20.8800	20.8200	20.8200	-0.072%	10,165	+2.738%
2026-05-12	20.8500	20.8600	20.8150	20.8350	+0.168%	20,528	+2.664%
2026-05-11	20.8700	20.8700	20.8000	20.8000	-0.192%	11,181	+2.837%
2026-05-08	20.6153	20.8700	20.6153	20.8400	+0.120%	34,393	+2.639%
2026-05-07	20.8500	20.8500	20.8150	20.8150	+0.168%	8,332	+2.762%
2026-05-06	20.8500	20.8500	20.7800	20.7800	+0.045%	16,590	+2.936%
2026-05-05	20.7900	20.8200	20.7420	20.7706	+0.123%	5,465	+2.982%
2026-05-04	20.8000	20.8000	20.7100	20.7451	-0.096%	53,573	+3.109%
2026-05-01	20.8200	20.8200	20.7400	20.7650	+0.049%	44,078	+3.010%
2026-04-30	20.7000	20.7800	20.7000	20.7549	+0.289%	10,523	+3.060%
2026-04-29	20.7000	20.7300	20.6700	20.6950	-0.025%	16,862	+3.358%
2026-04-28	20.7200	20.7300	20.6600	20.7002	+0.001%	17,254	+3.332%
2026-04-27	20.6821	20.7300	20.6600	20.7000	+0.242%	12,122	+3.333%
2026-04-24	20.6500	20.7200	20.5901	20.6500	+0.024%	75,967	+3.584%
2026-04-23	20.6650	20.7000	20.6080	20.6450	-0.076%	19,133	+3.609%
2026-04-22	20.6800	20.7000	20.6300	20.6608	+0.222%	18,741	+3.529%
2026-04-21	20.7000	20.7000	20.6150	20.6150	-0.159%	8,646	+3.759%
2026-04-20	20.6700	20.7000	20.6478	20.6478	-0.103%	4,703	+3.595%
2026-04-17	20.7200	20.7200	20.6301	20.6690	+0.245%	15,047	+3.488%
2026-04-16	20.6050	20.6499	20.5700	20.6185	+0.090%	12,708	+3.742%
2026-04-15	20.6200	20.6200	20.5600	20.6000	+0.146%	29,354	+3.835%
2026-04-14	20.5700	20.6100	20.5500	20.5700	+0.341%	41,215	+3.986%
2026-04-13	20.4400	20.5000	20.4100	20.5000	+0.196%	11,050	+4.341%
2026-04-10	20.4800	20.4800	20.4200	20.4600	0.000%	2,894	+4.545%
2026-04-09	20.3800	20.4600	20.3800	20.4600	+0.689%	8,147	+4.545%
2026-04-08	20.4400	20.4400	20.3200	20.3200	+0.944%	4,101	+5.266%
2026-04-07	20.1200	20.1300	20.0100	20.1300	-0.050%	94,284	+6.259%
2026-04-06	20.1200	20.1600	20.1000	20.1400	+0.399%	46,945	+6.207%
2026-04-02	19.9500	20.1250	19.8915	20.0600	-0.050%	58,933	+6.630%
2026-04-01	20.0400	20.1400	20.0250	20.0700	+0.854%	335,329	+6.577%
2026-03-31	19.0950	20.8450	19.0550	19.9000	+6.478%	100,306	+7.487%
2026-03-30	18.9000	19.0200	18.5950	18.6893	-0.747%	12,971	+14.451%
2026-03-27	19.0600	19.1200	18.8200	18.8300	-1.465%	24,940	+13.595%
2026-03-26	19.2934	19.2934	19.1100	19.1100	-0.911%	15,951	+11.931%
2026-03-25	19.2100	19.2900	19.2100	19.2856	+0.341%	1,837	+10.912%
2026-03-24	19.2000	19.2500	19.1800	19.2200	+0.073%	7,418	+11.290%
2026-03-23	19.3200	19.3200	19.1900	19.2060	+1.031%	16,461	+11.371%
2026-03-20	19.1200	19.1699	18.9700	19.0100	-0.885%	15,212	+12.520%
2026-03-19	19.1290	19.2100	19.0900	19.1797	-0.002%	29,247	+11.524%
2026-03-18	19.1750	19.2100	19.1500	19.1800	-0.260%	5,334	+11.522%
2026-03-17	19.2600	19.2600	19.2050	19.2300	0.000%	6,422	+11.232%
2026-03-16	19.2300	19.2300	19.1900	19.2300	+0.575%	5,573	+11.232%
2026-03-13	19.1600	19.2400	19.0800	19.1200	-0.209%	94,801	+11.872%
2026-03-12	19.2100	19.2200	19.1500	19.1600	-0.674%	77,419	+11.639%
2026-03-11	19.2400	19.3600	19.2250	19.2900	+0.104%	9,565	+10.886%
2026-03-10	19.2500	19.3400	19.2499	19.2700	+0.260%	6,812	+11.002%
2026-03-09	19.1400	20.1200	19.0200	19.2200	+0.413%	10,753	+11.290%
2026-03-06	19.1327	19.2200	19.1327	19.1410	-0.566%	13,121	+11.750%
2026-03-05	19.3100	19.3100	19.2300	19.2500	-0.485%	1,622	+11.117%
2026-03-04	19.3100	19.3900	19.3100	19.3439	+0.331%	2,603	+10.577%
2026-03-03	19.2200	19.3400	19.1250	19.2800	-0.155%	34,253	+10.944%
2026-03-02	19.3000	19.3700	19.2500	19.3100	0.000%	25,967	+10.772%
2026-02-27	19.2500	20.2200	19.2500	19.3100	-0.464%	16,005	+10.772%
2026-02-26	19.4400	19.4400	19.3400	19.4000	-0.025%	7,254	+10.258%
2026-02-25	19.4100	19.4200	19.4048	19.4048	+0.320%	1,049	+10.230%
2026-02-24	19.2800	19.3800	19.2450	19.3429	+0.469%	19,202	+10.583%
2026-02-23	19.4400	19.4400	19.2300	19.2527	-0.422%	40,875	+11.101%
2026-02-20	19.2900	19.3700	19.2900	19.3343	+0.360%	294,838	+10.632%
2026-02-19	19.2450	19.3200	19.2450	19.2650	-0.388%	7,029	+11.030%
2026-02-18	19.3000	19.3700	19.2750	19.3400	+0.311%	95,134	+10.600%
2026-02-17	19.2400	19.2900	19.1862	19.2800	+0.156%	7,870	+10.944%
2026-02-13	19.2399	19.3000	19.2100	19.2500	-0.104%	24,452	+11.117%
2026-02-12	19.3900	19.3900	19.2500	19.2700	-0.387%	17,444	+11.002%
2026-02-11	19.3572	19.3900	19.3350	19.3449	-0.130%	27,114	+10.572%
2026-02-10	19.3700	19.3899	19.3550	19.3700	+0.106%	112,947	+10.428%
2026-02-09	19.3390	19.3900	19.3390	19.3495	+0.174%	8,040	+10.545%
2026-02-06	19.2500	19.3300	19.2500	19.3158	+0.973%	46,984	+10.738%
2026-02-05	19.1636	19.1885	19.1000	19.1297	-0.728%	166,606	+11.816%
2026-02-04	19.2900	19.2900	19.2100	19.2700	+0.054%	716,574	+11.002%
2026-02-03	19.3799	19.3799	19.1900	19.2596	-0.519%	13,719	+11.061%
2026-02-02	19.2700	19.3600	19.2700	19.3600	+0.430%	9,509	+10.486%
2026-01-30	19.3100	19.3299	19.2541	19.2771	-0.063%	10,702	+10.961%
2026-01-29	19.2900	19.2900	19.1889	19.2892	-0.263%	9,515	+10.891%
2026-01-28	19.3400	19.3400	19.2600	19.3400	+0.052%	20,245	+10.600%
2026-01-27	19.4000	19.4000	19.2950	19.3300	+0.233%	11,787	+10.657%
2026-01-26	19.2700	19.3200	19.2700	19.2851	+0.078%	8,644	+10.915%
2026-01-23	19.2600	19.2900	19.2400	19.2700	+0.157%	10,156	+11.002%
2026-01-22	19.2450	19.2800	19.2200	19.2397	+0.284%	8,886	+11.176%
2026-01-21	19.1240	19.6800	19.0901	19.1852	+0.472%	22,084	+11.492%
2026-01-20	19.1400	19.3200	19.0950	19.0950	-0.882%	210,321	+12.019%
2026-01-16	19.2600	19.2800	19.2173	19.2650	+0.074%	10,418	+11.030%
2026-01-15	19.2800	19.2900	19.2500	19.2507	+0.182%	11,726	+11.113%
2026-01-14	19.2300	19.2300	19.1800	19.2158	-0.229%	23,725	+11.315%
2026-01-13	19.2700	19.2700	19.2240	19.2600	+0.075%	35,704	+11.059%
2026-01-12	19.2500	19.2799	19.2456	19.2456	+0.025%	2,706	+11.142%
2026-01-09	19.2500	19.3150	19.2287	19.2407	+0.182%	13,263	+11.171%
2026-01-08	19.2000	19.2200	19.1700	19.2058	-0.022%	36,871	+11.373%
2026-01-07	19.2500	19.2500	19.2050	19.2100	-0.034%	43,413	+11.348%
2026-01-06	19.2097	19.2290	19.1850	19.2165	+0.138%	23,343	+11.311%
2026-01-05	19.1700	19.1900	19.1500	19.1900	+0.261%	25,216	+11.464%
2026-01-02	19.1700	19.3000	19.0900	19.1400	0.000%	109,794	+11.755%

.dark-mode .mBSS8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBSS8m{ color: #333333; background-color: white; border: 2px solid #333333; }DDSQInnovator Equity Dual Directional 5 Buffer ETF - Quarterlystock BATS ETF

DDSQ
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
stock BATS ETF