Dark

DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
stock BATS ETF

Market Open

Aug 6, 2026 10:47:52 AM EDT

19.66USD+0.128%(+19.66)5,380

19.59Bid 19.69Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

19.64USD+0.358%(+0.07)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	19.6600	19.6600	19.6600	19.6600	+0.102%	5,380	0.000%
2026-08-05	19.6200	19.6700	19.6200	19.6400	+0.051%	39,192	+0.102%
2026-08-04	19.5700	19.6799	19.5700	19.6300	+0.307%	12,521	+0.153%
2026-08-03	19.4700	19.5700	19.4700	19.5700	+0.623%	7,931	+0.460%
2026-07-31	19.4300	19.4900	19.3001	19.4489	+0.421%	27,411	+1.085%
2026-07-30	19.3050	19.3897	19.3000	19.3673	+0.401%	14,957	+1.511%
2026-07-29	19.3599	19.4086	19.2500	19.2900	-0.104%	42,158	+1.918%
2026-07-28	19.3400	19.4000	19.3100	19.3100	-0.207%	12,309	+1.813%
2026-07-27	19.4800	19.4800	19.3000	19.3500	+0.052%	103,677	+1.602%
2026-07-24	19.3700	19.4000	19.3344	19.3400	0.000%	26,641	+1.655%
2026-07-23	19.3800	19.3800	19.2700	19.3400	-0.514%	15,282	+1.655%
2026-07-22	19.4200	19.4500	19.4200	19.4400	+0.285%	13,465	+1.132%
2026-07-21	19.2900	19.4300	19.2900	19.3848	+0.265%	33,313	+1.420%
2026-07-20	19.3550	19.4100	19.2801	19.3336	-0.239%	25,181	+1.688%
2026-07-17	19.4200	19.4200	19.3200	19.3800	-0.127%	25,040	+1.445%
2026-07-16	19.3900	19.4600	19.3900	19.4046	-0.438%	11,241	+1.316%
2026-07-15	19.3900	19.4900	19.3900	19.4900	+0.103%	42,912	+0.872%
2026-07-14	19.4500	19.4700	19.3800	19.4700	+0.257%	53,067	+0.976%
2026-07-13	19.4599	19.4599	19.3300	19.4200	-0.026%	28,089	+1.236%
2026-07-10	19.4200	19.4800	19.3501	19.4250	-0.129%	22,561	+1.210%
2026-07-09	19.4300	19.4600	19.3310	19.4500	+0.570%	31,422	+1.080%
2026-07-08	19.2500	19.3700	19.2500	19.3398	-0.310%	48,133	+1.656%
2026-07-07	19.2800	19.4300	19.2800	19.4000	-0.257%	8,973	+1.340%
2026-07-06	19.4800	19.4800	19.3200	19.4500	+0.647%	66,420	+1.080%
2026-07-02	19.4357	19.4357	19.2400	19.3250	-0.052%	140,221	+1.734%
2026-07-01	19.2600	19.4100	19.2600	19.3350	-0.284%	81,964	+1.681%
2026-06-30	19.8600	19.8600	19.3000	19.3900	+0.518%	56,806	+1.392%
2026-06-29	19.3300	19.3300	19.2400	19.2900	+0.156%	52,534	+1.918%
2026-06-26	19.4000	19.4000	19.1500	19.2600	+0.208%	487,883	+2.077%
2026-06-25	19.6000	19.6000	19.1600	19.2200	+0.078%	336,708	+2.289%
2026-06-24	19.2700	19.2790	19.1300	19.2050	-0.130%	123,374	+2.369%
2026-06-23	19.2500	19.2600	19.1210	19.2300	-0.208%	144,721	+2.236%
2026-06-22	19.3800	19.3800	19.2300	19.2701	-0.361%	77,256	+2.023%
2026-06-18	19.2300	19.3400	19.2300	19.3400	+0.415%	58,379	+1.655%
2026-06-17	19.4600	19.4600	19.2378	19.2600	-0.568%	154,370	+2.077%
2026-06-16	19.4500	19.4500	19.2801	19.3700	-0.206%	104,679	+1.497%
2026-06-15	19.5200	19.5200	19.3400	19.4100	+0.727%	272,529	+1.288%
2026-06-12	19.1900	19.2800	19.1650	19.2700	+0.260%	60,733	+2.024%
2026-06-11	19.1700	19.2500	19.0600	19.2200	+0.734%	130,696	+2.289%
2026-06-10	19.2200	19.2200	19.0800	19.0800	-0.625%	102,826	+3.040%
2026-06-09	19.2800	19.3000	19.0500	19.2000	-0.104%	219,825	+2.396%
2026-06-08	19.3900	19.3900	19.1800	19.2200	+0.104%	106,604	+2.289%
2026-06-05	20.1800	20.1800	19.1800	19.2000	-0.929%	292,691	+2.396%
2026-06-04	19.4200	19.4200	19.3300	19.3800	+0.103%	114,637	+1.445%
2026-06-03	19.4400	19.4400	19.3400	19.3600	-0.155%	310,768	+1.550%
2026-06-02	19.9000	19.9000	19.3700	19.3900	+0.103%	2,745,894	+1.392%
2026-06-01	19.3500	19.7600	19.3400	19.3700	0.000%	2,343,262	+1.497%

.dark-mode .bNJMsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNJMsf{ color: #333333; background-color: white; border: 2px solid #333333; }DDFZInnovator Equity Dual Directional 15 Buffer ETF - Junestock BATS ETF

DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
stock BATS ETF