DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
stockBATSETF
Market OpenOct 5, 2026 2:12:54 PM EDT
19.87USD+0.379%(+0.08)7,858
19.78Bid19.89Ask0.11SpreadDDFZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.87 | 19.87 | 19.87 | 19.87 | +0.356% | 7,858 | 0.000% |
| 2026-10-02 | 19.82 | 19.85 | 19.76 | 19.80 | +0.556% | 10,726 | +0.356% |
| 2026-10-01 | 19.81 | 19.81 | 19.68 | 19.69 | -0.345% | 15,385 | +0.914% |
| 2026-09-30 | 19.76 | 19.81 | 19.70 | 19.76 | +0.117% | 210,781 | +0.566% |
| 2026-09-29 | 19.71 | 19.77 | 19.69 | 19.74 | +0.178% | 31,079 | +0.684% |
| 2026-09-28 | 19.74 | 19.77 | 19.70 | 19.70 | -0.379% | 4,462 | +0.863% |
| 2026-09-25 | 19.80 | 19.80 | 19.70 | 19.77 | +0.181% | 12,878 | +0.481% |
| 2026-09-24 | 19.71 | 19.78 | 19.70 | 19.74 | -0.086% | 4,246 | +0.663% |
| 2026-09-23 | 19.70 | 19.81 | 19.70 | 19.76 | -0.271% | 57,345 | +0.577% |
| 2026-09-22 | 19.75 | 19.85 | 19.75 | 19.81 | +0.143% | 99,469 | +0.304% |
| 2026-09-21 | 19.84 | 19.84 | 19.71 | 19.78 | +0.430% | 20,308 | +0.447% |
| 2026-09-18 | 19.76 | 19.76 | 19.63 | 19.70 | +0.044% | 5,763 | +0.879% |
| 2026-09-17 | 19.79 | 19.79 | 19.61 | 19.69 | +0.399% | 6,292 | +0.923% |
| 2026-09-16 | 19.64 | 19.70 | 19.57 | 19.61 | -0.055% | 9,081 | +1.326% |
| 2026-09-15 | 19.64 | 19.68 | 19.57 | 19.62 | -0.145% | 8,367 | +1.271% |
| 2026-09-14 | 19.84 | 19.84 | 19.60 | 19.65 | -0.460% | 20,382 | +1.124% |
| 2026-09-11 | 19.59 | 19.80 | 19.59 | 19.74 | +0.356% | 16,819 | +0.659% |
| 2026-09-10 | 19.72 | 19.72 | 19.60 | 19.67 | -0.254% | 53,228 | +1.017% |
| 2026-09-09 | 19.68 | 19.73 | 19.60 | 19.72 | +0.101% | 46,704 | +0.761% |
| 2026-09-08 | 19.65 | 19.80 | 19.65 | 19.70 | -0.217% | 12,142 | +0.862% |
| 2026-09-04 | 19.77 | 19.77 | 19.74 | 19.74 | +0.041% | 939 | +0.643% |
| 2026-09-03 | 19.83 | 19.83 | 19.70 | 19.73 | +0.356% | 9,048 | +0.684% |
| 2026-09-02 | 19.76 | 19.76 | 19.59 | 19.66 | -0.178% | 23,607 | +1.042% |
| 2026-09-01 | 19.58 | 19.70 | 19.58 | 19.70 | -0.253% | 92,330 | +0.863% |
| 2026-08-31 | 19.71 | 19.75 | 19.62 | 19.75 | +0.400% | 25,799 | +0.608% |
| 2026-08-28 | 19.70 | 19.70 | 19.64 | 19.67 | -0.499% | 6,814 | +1.010% |
| 2026-08-27 | 19.73 | 19.77 | 19.66 | 19.77 | +0.457% | 16,235 | +0.506% |
| 2026-08-26 | 19.68 | 19.72 | 19.64 | 19.68 | -0.152% | 28,167 | +0.965% |
| 2026-08-25 | 19.70 | 19.71 | 19.64 | 19.71 | +0.305% | 25,147 | +0.812% |
| 2026-08-24 | 19.63 | 19.69 | 19.59 | 19.65 | -0.254% | 28,271 | +1.120% |
| 2026-08-21 | 19.55 | 19.70 | 19.55 | 19.70 | +0.664% | 10,545 | +0.863% |
| 2026-08-20 | 19.55 | 19.68 | 19.55 | 19.57 | -0.483% | 14,434 | +1.533% |
| 2026-08-19 | 19.74 | 19.74 | 19.61 | 19.66 | +0.079% | 15,276 | +1.042% |
| 2026-08-18 | 19.57 | 19.70 | 19.57 | 19.65 | -0.179% | 27,515 | +1.122% |
| 2026-08-17 | 19.70 | 19.76 | 19.62 | 19.68 | -0.153% | 10,809 | +0.941% |
| 2026-08-14 | 19.73 | 19.78 | 19.67 | 19.71 | +0.151% | 11,089 | +0.787% |
| 2026-08-13 | 19.68 | 19.73 | 19.67 | 19.68 | +0.204% | 7,143 | +0.940% |
| 2026-08-12 | 19.65 | 19.65 | 19.64 | 19.64 | +0.127% | 15,821 | +1.145% |
| 2026-08-11 | 19.65 | 19.70 | 19.60 | 19.62 | -0.280% | 10,389 | +1.274% |
| 2026-08-10 | 19.67 | 19.72 | 19.62 | 19.68 | +0.051% | 14,184 | +0.991% |
| 2026-08-07 | 19.66 | 19.72 | 19.60 | 19.66 | +0.178% | 20,695 | +1.042% |
| 2026-08-06 | 19.56 | 19.68 | 19.56 | 19.63 | -0.050% | 23,755 | +1.222% |
| 2026-08-05 | 19.62 | 19.67 | 19.62 | 19.64 | +0.051% | 39,192 | +1.171% |
| 2026-08-04 | 19.57 | 19.68 | 19.57 | 19.63 | +0.307% | 12,521 | +1.223% |
| 2026-08-03 | 19.47 | 19.57 | 19.47 | 19.57 | +0.623% | 7,931 | +1.533% |
| 2026-07-31 | 19.43 | 19.49 | 19.30 | 19.45 | +0.421% | 27,411 | +2.165% |
| 2026-07-30 | 19.30 | 19.39 | 19.30 | 19.37 | +0.401% | 14,957 | +2.596% |
| 2026-07-29 | 19.36 | 19.41 | 19.25 | 19.29 | -0.104% | 42,158 | +3.007% |
| 2026-07-28 | 19.34 | 19.40 | 19.31 | 19.31 | -0.207% | 12,309 | +2.900% |
| 2026-07-27 | 19.48 | 19.48 | 19.30 | 19.35 | +0.052% | 103,677 | +2.687% |
| 2026-07-24 | 19.37 | 19.40 | 19.33 | 19.34 | 0.000% | 26,641 | +2.740% |
| 2026-07-23 | 19.38 | 19.38 | 19.27 | 19.34 | -0.514% | 15,282 | +2.740% |
| 2026-07-22 | 19.42 | 19.45 | 19.42 | 19.44 | +0.285% | 13,465 | +2.212% |
| 2026-07-21 | 19.29 | 19.43 | 19.29 | 19.38 | +0.265% | 33,313 | +2.503% |
| 2026-07-20 | 19.36 | 19.41 | 19.28 | 19.33 | -0.239% | 25,181 | +2.774% |
| 2026-07-17 | 19.42 | 19.42 | 19.32 | 19.38 | -0.127% | 25,040 | +2.528% |
| 2026-07-16 | 19.39 | 19.46 | 19.39 | 19.40 | -0.438% | 11,241 | +2.398% |
| 2026-07-15 | 19.39 | 19.49 | 19.39 | 19.49 | +0.103% | 42,912 | +1.950% |
| 2026-07-14 | 19.45 | 19.47 | 19.38 | 19.47 | +0.257% | 53,067 | +2.054% |
| 2026-07-13 | 19.46 | 19.46 | 19.33 | 19.42 | -0.026% | 28,089 | +2.317% |
| 2026-07-10 | 19.42 | 19.48 | 19.35 | 19.43 | -0.129% | 22,561 | +2.291% |
| 2026-07-09 | 19.43 | 19.46 | 19.33 | 19.45 | +0.570% | 31,422 | +2.159% |
| 2026-07-08 | 19.25 | 19.37 | 19.25 | 19.34 | -0.310% | 48,133 | +2.741% |
| 2026-07-07 | 19.28 | 19.43 | 19.28 | 19.40 | -0.257% | 8,973 | +2.423% |
| 2026-07-06 | 19.48 | 19.48 | 19.32 | 19.45 | +0.647% | 66,420 | +2.159% |
| 2026-07-02 | 19.44 | 19.44 | 19.24 | 19.32 | -0.052% | 140,221 | +2.820% |
| 2026-07-01 | 19.26 | 19.41 | 19.26 | 19.34 | -0.284% | 81,964 | +2.767% |
| 2026-06-30 | 19.86 | 19.86 | 19.30 | 19.39 | +0.518% | 56,806 | +2.476% |
| 2026-06-29 | 19.33 | 19.33 | 19.24 | 19.29 | +0.156% | 52,534 | +3.007% |
| 2026-06-26 | 19.40 | 19.40 | 19.15 | 19.26 | +0.208% | 487,883 | +3.167% |
| 2026-06-25 | 19.60 | 19.60 | 19.16 | 19.22 | +0.078% | 336,708 | +3.382% |
| 2026-06-24 | 19.27 | 19.28 | 19.13 | 19.20 | -0.130% | 123,374 | +3.463% |
| 2026-06-23 | 19.25 | 19.26 | 19.12 | 19.23 | -0.208% | 144,721 | +3.328% |
| 2026-06-22 | 19.38 | 19.38 | 19.23 | 19.27 | -0.361% | 77,256 | +3.113% |
| 2026-06-18 | 19.23 | 19.34 | 19.23 | 19.34 | +0.415% | 58,379 | +2.740% |
| 2026-06-17 | 19.46 | 19.46 | 19.24 | 19.26 | -0.568% | 154,370 | +3.167% |
| 2026-06-16 | 19.45 | 19.45 | 19.28 | 19.37 | -0.206% | 104,679 | +2.581% |
| 2026-06-15 | 19.52 | 19.52 | 19.34 | 19.41 | +0.727% | 272,529 | +2.370% |
| 2026-06-12 | 19.19 | 19.28 | 19.16 | 19.27 | +0.260% | 60,733 | +3.114% |
| 2026-06-11 | 19.17 | 19.25 | 19.06 | 19.22 | +0.734% | 130,696 | +3.382% |
| 2026-06-10 | 19.22 | 19.22 | 19.08 | 19.08 | -0.625% | 102,826 | +4.140% |
| 2026-06-09 | 19.28 | 19.30 | 19.05 | 19.20 | -0.104% | 219,825 | +3.490% |
| 2026-06-08 | 19.39 | 19.39 | 19.18 | 19.22 | +0.104% | 106,604 | +3.382% |
| 2026-06-05 | 20.18 | 20.18 | 19.18 | 19.20 | -0.929% | 292,691 | +3.490% |
| 2026-06-04 | 19.42 | 19.42 | 19.33 | 19.38 | +0.103% | 114,637 | +2.528% |
| 2026-06-03 | 19.44 | 19.44 | 19.34 | 19.36 | -0.155% | 310,768 | +2.634% |
| 2026-06-02 | 19.90 | 19.90 | 19.37 | 19.39 | +0.103% | 2,745,894 | +2.476% |
| 2026-06-01 | 19.35 | 19.76 | 19.34 | 19.37 | 0.000% | 2,343,262 | +2.581% |