DDFY
Innovator Equity Dual Directional 15 Buffer ETF - May
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,715
After-hoursOct 2, 2026 4:10:30 PM EDT
20.52USD0.000%(0.00)
DDFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.62 | 20.62 | 20.49 | 20.52 | +0.195% | 7,715 | 0.000% |
| 2026-10-01 | 20.54 | 20.54 | 20.42 | 20.48 | -0.010% | 7,936 | +0.195% |
| 2026-09-30 | 20.48 | 20.54 | 20.48 | 20.48 | +0.045% | 1,399 | +0.185% |
| 2026-09-29 | 20.42 | 20.52 | 20.42 | 20.47 | +0.160% | 12,397 | +0.231% |
| 2026-09-28 | 20.46 | 20.53 | 20.44 | 20.44 | -0.195% | 7,617 | +0.391% |
| 2026-09-25 | 20.52 | 20.54 | 20.45 | 20.48 | +0.196% | 9,228 | +0.195% |
| 2026-09-24 | 20.49 | 20.51 | 20.42 | 20.44 | 0.000% | 3,906 | +0.391% |
| 2026-09-23 | 20.45 | 20.48 | 20.44 | 20.44 | -0.332% | 1,728 | +0.391% |
| 2026-09-22 | 20.48 | 20.54 | 20.47 | 20.51 | +0.114% | 4,529 | +0.058% |
| 2026-09-21 | 20.44 | 20.51 | 20.44 | 20.48 | +0.513% | 3,131 | +0.171% |
| 2026-09-18 | 20.37 | 20.44 | 20.36 | 20.38 | -0.175% | 4,440 | +0.685% |
| 2026-09-17 | 20.38 | 20.42 | 20.38 | 20.42 | +0.448% | 3,200 | +0.509% |
| 2026-09-16 | 20.39 | 20.39 | 20.31 | 20.32 | -0.049% | 6,182 | +0.959% |
| 2026-09-15 | 20.38 | 20.38 | 20.31 | 20.34 | -0.245% | 4,960 | +0.909% |
| 2026-09-14 | 20.34 | 20.39 | 20.34 | 20.38 | -0.124% | 390 | +0.662% |
| 2026-09-11 | 20.41 | 20.45 | 20.37 | 20.41 | +0.321% | 1,627 | +0.537% |
| 2026-09-10 | 20.45 | 20.45 | 20.32 | 20.34 | -0.243% | 12,663 | +0.861% |
| 2026-09-09 | 20.37 | 20.44 | 20.36 | 20.39 | -0.151% | 2,901 | +0.615% |
| 2026-09-08 | 20.42 | 20.47 | 20.40 | 20.43 | -0.169% | 4,012 | +0.464% |
| 2026-09-04 | 20.43 | 20.50 | 20.42 | 20.46 | +0.097% | 6,277 | +0.294% |
| 2026-09-03 | 20.43 | 20.50 | 20.40 | 20.44 | +0.197% | 11,138 | +0.391% |
| 2026-09-02 | 20.43 | 20.43 | 20.36 | 20.40 | +0.171% | 4,438 | +0.588% |
| 2026-09-01 | 20.36 | 20.41 | 20.33 | 20.37 | -0.024% | 6,443 | +0.760% |
| 2026-08-31 | 20.36 | 20.39 | 20.34 | 20.37 | -0.074% | 7,703 | +0.736% |
| 2026-08-28 | 20.39 | 20.40 | 20.37 | 20.39 | -0.098% | 4,812 | +0.662% |
| 2026-08-27 | 20.38 | 20.43 | 20.37 | 20.40 | +0.368% | 11,364 | +0.564% |
| 2026-08-26 | 20.35 | 20.41 | 20.33 | 20.33 | -0.220% | 16,235 | +0.934% |
| 2026-08-25 | 20.37 | 20.40 | 20.32 | 20.37 | +0.147% | 6,005 | +0.712% |
| 2026-08-24 | 20.32 | 20.38 | 20.31 | 20.34 | +0.122% | 8,465 | +0.861% |
| 2026-08-21 | 20.32 | 20.39 | 20.32 | 20.32 | +0.148% | 15,514 | +0.984% |
| 2026-08-20 | 20.23 | 20.38 | 20.23 | 20.29 | -0.393% | 5,027 | +1.133% |
| 2026-08-19 | 20.32 | 20.42 | 20.32 | 20.37 | +0.124% | 2,748 | +0.736% |
| 2026-08-18 | 20.35 | 20.37 | 20.31 | 20.34 | -0.123% | 9,896 | +0.861% |
| 2026-08-17 | 20.36 | 20.39 | 20.36 | 20.37 | +0.098% | 1,656 | +0.736% |
| 2026-08-14 | 20.41 | 20.41 | 20.35 | 20.35 | -0.098% | 4,184 | +0.835% |
| 2026-08-13 | 20.36 | 20.41 | 20.35 | 20.37 | +0.197% | 10,913 | +0.736% |
| 2026-08-12 | 20.32 | 20.40 | 20.32 | 20.33 | +0.148% | 17,713 | +0.934% |
| 2026-08-11 | 20.32 | 20.35 | 20.30 | 20.30 | -0.241% | 26,738 | +1.083% |
| 2026-08-10 | 20.36 | 20.36 | 20.32 | 20.35 | -0.037% | 2,673 | +0.840% |
| 2026-08-07 | 20.34 | 20.40 | 20.26 | 20.36 | +0.180% | 19,778 | +0.802% |
| 2026-08-06 | 20.32 | 20.37 | 20.30 | 20.32 | +0.197% | 7,918 | +0.984% |
| 2026-08-05 | 20.35 | 20.37 | 20.28 | 20.28 | 0.000% | 10,529 | +1.183% |
| 2026-08-04 | 20.29 | 20.33 | 20.26 | 20.28 | +0.396% | 17,232 | +1.183% |
| 2026-08-03 | 20.16 | 20.28 | 20.16 | 20.20 | +0.274% | 44,937 | +1.584% |
| 2026-07-31 | 20.12 | 20.16 | 20.07 | 20.14 | +0.323% | 3,063 | +1.862% |
| 2026-07-30 | 20.08 | 20.15 | 20.04 | 20.08 | +0.652% | 8,977 | +2.191% |
| 2026-07-29 | 20.04 | 20.16 | 19.95 | 19.95 | -0.499% | 32,849 | +2.857% |
| 2026-07-28 | 20.05 | 20.13 | 20.05 | 20.05 | -0.149% | 5,827 | +2.344% |
| 2026-07-27 | 20.10 | 20.10 | 20.04 | 20.08 | +0.190% | 9,727 | +2.191% |
| 2026-07-24 | 20.06 | 20.11 | 20.01 | 20.04 | +0.210% | 14,228 | +2.384% |
| 2026-07-23 | 20.03 | 20.04 | 19.98 | 20.00 | -0.398% | 1,997 | +2.599% |
| 2026-07-22 | 20.13 | 20.16 | 20.08 | 20.08 | -0.050% | 989 | +2.191% |
| 2026-07-21 | 20.09 | 20.17 | 20.07 | 20.09 | +0.300% | 5,500 | +2.140% |
| 2026-07-20 | 20.05 | 20.13 | 20.03 | 20.03 | 0.000% | 19,431 | +2.446% |
| 2026-07-17 | 20.09 | 20.11 | 20.03 | 20.03 | -0.467% | 5,680 | +2.446% |
| 2026-07-16 | 20.13 | 20.18 | 20.08 | 20.12 | +0.020% | 35,481 | +1.967% |
| 2026-07-15 | 20.12 | 20.19 | 20.06 | 20.12 | -0.248% | 22,306 | +1.988% |
| 2026-07-14 | 20.11 | 20.18 | 20.10 | 20.17 | +0.599% | 10,814 | +1.735% |
| 2026-07-13 | 20.14 | 20.14 | 20.05 | 20.05 | -0.298% | 9,654 | +2.344% |
| 2026-07-10 | 20.03 | 20.18 | 20.03 | 20.11 | -0.050% | 13,026 | +2.038% |
| 2026-07-09 | 20.05 | 20.16 | 20.05 | 20.12 | +0.299% | 8,123 | +1.988% |
| 2026-07-08 | 20.03 | 20.10 | 19.97 | 20.06 | -0.298% | 19,106 | +2.293% |
| 2026-07-07 | 20.03 | 20.14 | 20.03 | 20.12 | +0.199% | 10,863 | +1.988% |
| 2026-07-06 | 20.10 | 20.12 | 20.07 | 20.08 | +0.151% | 13,357 | +2.191% |
| 2026-07-02 | 20.08 | 20.13 | 19.99 | 20.05 | -0.001% | 16,869 | +2.345% |
| 2026-07-01 | 20.10 | 20.12 | 20.02 | 20.05 | +0.100% | 24,836 | +2.344% |
| 2026-06-30 | 20.05 | 20.10 | 20.01 | 20.03 | 0.000% | 5,688 | +2.446% |
| 2026-06-29 | 19.98 | 20.04 | 19.93 | 20.03 | +0.704% | 36,712 | +2.446% |
| 2026-06-26 | 19.93 | 19.94 | 19.89 | 19.89 | +0.050% | 12,457 | +3.167% |
| 2026-06-25 | 19.94 | 19.97 | 19.87 | 19.88 | -0.251% | 28,597 | +3.219% |
| 2026-06-24 | 19.95 | 19.98 | 19.85 | 19.93 | +0.137% | 4,623 | +2.960% |
| 2026-06-23 | 19.92 | 19.97 | 19.90 | 19.90 | -0.366% | 16,189 | +3.101% |
| 2026-06-22 | 20.00 | 20.02 | 19.95 | 19.98 | -0.124% | 10,150 | +2.723% |
| 2026-06-18 | 20.00 | 20.03 | 19.96 | 20.00 | +0.395% | 4,540 | +2.596% |
| 2026-06-17 | 19.99 | 20.05 | 19.92 | 19.92 | -0.537% | 12,582 | +3.001% |
| 2026-06-16 | 20.07 | 20.08 | 20.03 | 20.03 | -0.152% | 33,097 | +2.448% |
| 2026-06-15 | 20.08 | 20.09 | 20.03 | 20.06 | +0.577% | 28,737 | +2.293% |
| 2026-06-12 | 19.92 | 19.98 | 19.92 | 19.95 | +0.166% | 6,455 | +2.882% |
| 2026-06-11 | 19.85 | 19.96 | 19.74 | 19.91 | +0.591% | 61,434 | +3.053% |
| 2026-06-10 | 19.95 | 19.95 | 19.77 | 19.80 | -0.449% | 43,297 | +3.662% |
| 2026-06-09 | 19.99 | 19.99 | 19.80 | 19.88 | -0.029% | 21,525 | +3.197% |
| 2026-06-08 | 19.95 | 19.95 | 19.87 | 19.89 | +0.025% | 23,653 | +3.167% |
| 2026-06-05 | 20.05 | 20.05 | 19.83 | 19.89 | -0.823% | 9,007 | +3.193% |
| 2026-06-04 | 19.97 | 20.09 | 19.95 | 20.05 | +0.200% | 30,683 | +2.344% |
| 2026-06-03 | 20.03 | 20.05 | 19.99 | 20.01 | -0.225% | 29,894 | +2.549% |
| 2026-06-02 | 20.04 | 20.08 | 20.02 | 20.05 | -0.125% | 23,952 | +2.318% |
| 2026-06-01 | 20.07 | 20.10 | 19.99 | 20.08 | -0.075% | 305,652 | +2.191% |
| 2026-05-29 | 20.06 | 20.10 | 19.97 | 20.09 | +0.224% | 51,114 | +2.114% |
| 2026-05-28 | 20.05 | 20.08 | 20.02 | 20.05 | +0.100% | 110,627 | +2.344% |
| 2026-05-27 | 20.00 | 20.04 | 20.00 | 20.03 | +0.050% | 24,311 | +2.446% |
| 2026-05-26 | 20.04 | 20.04 | 20.01 | 20.02 | +0.200% | 26,992 | +2.497% |
| 2026-05-22 | 20.06 | 20.06 | 19.97 | 19.98 | +0.028% | 48,967 | +2.702% |
| 2026-05-21 | 19.93 | 20.00 | 19.91 | 19.97 | +0.198% | 70,725 | +2.731% |
| 2026-05-20 | 19.90 | 19.96 | 19.87 | 19.93 | +0.352% | 55,373 | +2.934% |
| 2026-05-19 | 19.91 | 19.91 | 19.85 | 19.86 | -0.226% | 70,450 | +3.297% |
| 2026-05-18 | 19.90 | 19.93 | 19.87 | 19.91 | +0.050% | 88,156 | +3.063% |
| 2026-05-15 | 19.94 | 19.94 | 19.89 | 19.90 | -0.301% | 150,680 | +3.115% |
| 2026-05-14 | 19.93 | 19.97 | 19.91 | 19.96 | +0.201% | 120,917 | +2.805% |
| 2026-05-13 | 19.90 | 19.94 | 19.84 | 19.92 | +0.226% | 88,425 | +3.012% |
| 2026-05-12 | 19.89 | 19.89 | 19.80 | 19.88 | -0.151% | 47,835 | +3.245% |
| 2026-05-11 | 19.93 | 19.94 | 19.89 | 19.91 | -0.025% | 58,364 | +3.089% |
| 2026-05-08 | 19.86 | 19.92 | 19.86 | 19.91 | +0.302% | 273,641 | +3.063% |
| 2026-05-07 | 19.94 | 19.94 | 19.83 | 19.85 | 0.000% | 240,928 | +3.375% |
| 2026-05-06 | 19.92 | 19.92 | 19.80 | 19.85 | +0.405% | 178,601 | +3.375% |
| 2026-05-05 | 19.78 | 19.80 | 19.75 | 19.77 | +0.152% | 184,795 | +3.793% |
| 2026-05-04 | 19.81 | 19.81 | 19.72 | 19.74 | -0.101% | 352,385 | +3.951% |
| 2026-05-01 | 20.00 | 20.00 | 19.72 | 19.76 | 0.000% | 2,074,939 | +3.846% |