Dark

DDFY
Innovator Equity Dual Directional 15 Buffer ETF - May
stock BATS ETF

At Close

Aug 5, 2026 12:26:20 PM EDT

20.36USD+0.394%(+0.08)1,234

20.29Bid 20.38Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

20.28USD-0.393%(-0.08)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.3500	20.3729	20.2800	20.2800	0.000%	10,529	0.000%
2026-08-04	20.2850	20.3300	20.2601	20.2800	+0.396%	17,232	0.000%
2026-08-03	20.1600	20.2800	20.1600	20.2000	+0.274%	44,937	+0.396%
2026-07-31	20.1200	20.1600	20.0672	20.1448	+0.323%	3,063	+0.671%
2026-07-30	20.0800	20.1500	20.0400	20.0800	+0.652%	8,977	+0.996%
2026-07-29	20.0400	20.1600	19.9500	19.9500	-0.499%	32,849	+1.654%
2026-07-28	20.0500	20.1300	20.0500	20.0500	-0.149%	5,827	+1.147%
2026-07-27	20.1000	20.1000	20.0390	20.0800	+0.190%	9,727	+0.996%
2026-07-24	20.0600	20.1100	20.0100	20.0420	+0.210%	14,228	+1.188%
2026-07-23	20.0300	20.0400	19.9800	20.0000	-0.398%	1,997	+1.400%
2026-07-22	20.1250	20.1618	20.0800	20.0800	-0.050%	989	+0.996%
2026-07-21	20.0950	20.1653	20.0701	20.0900	+0.300%	5,500	+0.946%
2026-07-20	20.0500	20.1300	20.0300	20.0300	0.000%	19,431	+1.248%
2026-07-17	20.0900	20.1100	20.0300	20.0300	-0.467%	5,680	+1.248%
2026-07-16	20.1300	20.1800	20.0800	20.1240	+0.020%	35,481	+0.775%
2026-07-15	20.1244	20.1900	20.0600	20.1200	-0.248%	22,306	+0.795%
2026-07-14	20.1100	20.1800	20.1000	20.1700	+0.599%	10,814	+0.545%
2026-07-13	20.1400	20.1400	20.0500	20.0500	-0.298%	9,654	+1.147%
2026-07-10	20.0300	20.1800	20.0300	20.1100	-0.050%	13,026	+0.845%
2026-07-09	20.0535	20.1599	20.0535	20.1200	+0.299%	8,123	+0.795%
2026-07-08	20.0300	20.1000	19.9701	20.0600	-0.298%	19,106	+1.097%
2026-07-07	20.0300	20.1399	20.0300	20.1200	+0.199%	10,863	+0.795%
2026-07-06	20.1000	20.1200	20.0701	20.0800	+0.151%	13,357	+0.996%
2026-07-02	20.0800	20.1300	19.9900	20.0498	-0.001%	16,869	+1.148%
2026-07-01	20.1000	20.1200	20.0162	20.0500	+0.100%	24,836	+1.147%
2026-06-30	20.0500	20.1000	20.0100	20.0300	0.000%	5,688	+1.248%
2026-06-29	19.9800	20.0357	19.9250	20.0300	+0.704%	36,712	+1.248%
2026-06-26	19.9300	19.9400	19.8900	19.8900	+0.050%	12,457	+1.961%
2026-06-25	19.9400	19.9700	19.8700	19.8800	-0.251%	28,597	+2.012%
2026-06-24	19.9450	19.9800	19.8500	19.9300	+0.137%	4,623	+1.756%
2026-06-23	19.9200	19.9700	19.9000	19.9027	-0.366%	16,189	+1.896%
2026-06-22	20.0000	20.0200	19.9529	19.9759	-0.124%	10,150	+1.522%
2026-06-18	20.0000	20.0300	19.9601	20.0007	+0.395%	4,540	+1.396%
2026-06-17	19.9900	20.0500	19.9220	19.9220	-0.537%	12,582	+1.797%
2026-06-16	20.0700	20.0800	20.0295	20.0295	-0.152%	33,097	+1.251%
2026-06-15	20.0800	20.0900	20.0300	20.0600	+0.577%	28,737	+1.097%
2026-06-12	19.9200	19.9800	19.9200	19.9450	+0.166%	6,455	+1.680%
2026-06-11	19.8500	19.9600	19.7400	19.9120	+0.591%	61,434	+1.848%
2026-06-10	19.9500	19.9500	19.7700	19.7950	-0.449%	43,297	+2.450%
2026-06-09	19.9900	19.9900	19.8000	19.8842	-0.029%	21,525	+1.991%
2026-06-08	19.9456	19.9500	19.8700	19.8900	+0.025%	23,653	+1.961%
2026-06-05	20.0500	20.0500	19.8301	19.8850	-0.823%	9,007	+1.986%
2026-06-04	19.9700	20.0888	19.9500	20.0500	+0.200%	30,683	+1.147%
2026-06-03	20.0300	20.0500	19.9900	20.0099	-0.225%	29,894	+1.350%
2026-06-02	20.0400	20.0800	20.0200	20.0550	-0.125%	23,952	+1.122%
2026-06-01	20.0700	20.1000	19.9900	20.0800	-0.075%	305,652	+0.996%
2026-05-29	20.0600	20.1000	19.9700	20.0950	+0.224%	51,114	+0.921%
2026-05-28	20.0500	20.0800	20.0150	20.0500	+0.100%	110,627	+1.147%
2026-05-27	20.0000	20.0399	20.0000	20.0300	+0.050%	24,311	+1.248%
2026-05-26	20.0400	20.0400	20.0100	20.0200	+0.200%	26,992	+1.299%
2026-05-22	20.0600	20.0600	19.9700	19.9800	+0.028%	48,967	+1.502%
2026-05-21	19.9300	20.0000	19.9100	19.9744	+0.198%	70,725	+1.530%
2026-05-20	19.9000	19.9599	19.8700	19.9350	+0.352%	55,373	+1.731%
2026-05-19	19.9100	19.9100	19.8500	19.8650	-0.226%	70,450	+2.089%
2026-05-18	19.9000	19.9300	19.8700	19.9100	+0.050%	88,156	+1.858%
2026-05-15	19.9400	19.9400	19.8900	19.9000	-0.301%	150,680	+1.910%
2026-05-14	19.9300	19.9699	19.9150	19.9600	+0.201%	120,917	+1.603%
2026-05-13	19.9000	19.9400	19.8450	19.9200	+0.226%	88,425	+1.807%
2026-05-12	19.8900	19.8900	19.8000	19.8750	-0.151%	47,835	+2.038%
2026-05-11	19.9300	19.9399	19.8900	19.9050	-0.025%	58,364	+1.884%
2026-05-08	19.8600	19.9200	19.8550	19.9100	+0.302%	273,641	+1.858%
2026-05-07	19.9400	19.9400	19.8300	19.8500	0.000%	240,928	+2.166%
2026-05-06	19.9200	19.9200	19.8000	19.8500	+0.405%	178,601	+2.166%
2026-05-05	19.7800	19.7999	19.7450	19.7700	+0.152%	184,795	+2.580%
2026-05-04	19.8100	19.8100	19.7200	19.7400	-0.101%	352,385	+2.736%
2026-05-01	20.0000	20.0000	19.7200	19.7600	0.000%	2,074,939	+2.632%

.dark-mode .qD0NqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD0NqV{ color: #333333; background-color: white; border: 2px solid #333333; }DDFYInnovator Equity Dual Directional 15 Buffer ETF - Maystock BATS ETF

DDFY
Innovator Equity Dual Directional 15 Buffer ETF - May
stock BATS ETF