Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDFS
Innovator Equity Dual Directional 15 Buffer ETF - September
stock BATS ETF

Market Open
Aug 5, 2026 11:28:54 AM EDT
22.15USD-0.045%(-0.01)6,228
22.16Bid   22.24Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-08-05
22.170022.184922.150022.1747+0.021%3,9320.000%
2026-08-04
22.150022.170022.150022.1700+0.003%4,697+0.021%
2026-08-03
22.150022.170022.150022.1694+0.135%4,138+0.024%
2026-07-31
22.080022.139622.080022.1396+0.270%2,829+0.159%
2026-07-30
22.070022.105022.050022.0800+0.235%42,771+0.429%
2026-07-29
22.035022.060022.028222.0282-0.235%1,666+0.665%
2026-07-28
22.050022.100022.040022.0800+0.041%6,635+0.429%
2026-07-27
22.090222.100022.050022.0709+0.013%49,040+0.470%
2026-07-24
22.050022.090022.050022.0680+0.041%19,054+0.484%
2026-07-23
22.020022.059022.020022.0590-0.050%17,561+0.525%
2026-07-22
22.080022.080022.070022.0700-0.070%2,159+0.474%
2026-07-21
22.080022.085522.080022.0855+0.092%1,682+0.404%
2026-07-20
22.050022.100022.050022.0652+0.069%7,441+0.496%
2026-07-17
22.050022.050022.050022.0500-0.158%60+0.566%
2026-07-16
22.080122.090022.070022.0850+0.045%4,646+0.406%
2026-07-15
22.100022.100022.060022.0750+0.023%4,127+0.452%
2026-07-14
22.104922.104922.040022.0700+0.018%113,536+0.474%
2026-07-13
22.060022.090022.040022.0661-0.040%68,212+0.492%
2026-07-10
22.060022.089922.060022.0750+0.113%6,365+0.452%
2026-07-09
22.030022.059022.030022.0500+0.045%4,537+0.566%
2026-07-08
22.010022.040022.010022.0400-0.023%4,801+0.611%
2026-07-07
22.030022.070022.020022.0450+0.068%4,401+0.588%
2026-07-06
22.055022.060122.010022.0300+0.044%15,143+0.657%
2026-07-02
22.010022.020321.980022.0203-0.064%14,755+0.701%
2026-07-01
21.970022.060021.970022.0343+0.293%14,289+0.637%
2026-06-30
21.980022.030021.970021.9700-0.045%9,238+0.932%
2026-06-29
21.950021.980021.950021.9800+0.319%521+0.886%
2026-06-26
21.920021.960021.910021.9100+0.046%11,048+1.208%
2026-06-25
21.920021.980021.900021.9000-0.091%14,715+1.254%
2026-06-24
21.920021.955021.920021.9200-0.046%4,912+1.162%
2026-06-23
21.900021.950021.900021.9300-0.182%3,539+1.116%
2026-06-22
21.970021.975021.970021.9700+0.023%1,191+0.932%
2026-06-18
21.940021.965021.920021.9650+0.121%18,554+0.955%
2026-06-17
22.000022.000021.910021.9384-0.235%16,263+1.077%
2026-06-16
21.980022.008021.960021.9900+0.068%6,327+0.840%
2026-06-15
21.950021.995021.930021.9751+0.187%7,705+0.908%
2026-06-12
21.915021.950021.880021.9341+0.110%6,543+1.097%
2026-06-11
21.830021.910021.830021.9100+0.275%190+1.208%
2026-06-10
21.920021.920021.850021.8500-0.160%2,975+1.486%
2026-06-09
21.900021.960021.845021.8850-0.091%11,894+1.324%
2026-06-08
21.880021.920021.880021.9050+0.070%7,952+1.231%
2026-06-05
21.900021.910021.850021.8896-0.252%13,656+1.302%
2026-06-04
21.910021.950021.910021.9450+0.160%1,332+1.047%
2026-06-03
21.945021.970021.900021.9100-0.159%8,419+1.208%
2026-06-02
21.969021.970021.920021.9450-0.023%2,265+1.047%
2026-06-01
21.918121.990021.890021.9500+0.023%61,780+1.024%
2026-05-29
21.979921.979921.945021.9450+0.068%1,674+1.047%
2026-05-28
21.930021.930021.930021.9300+0.137%219+1.116%
2026-05-27
21.910021.929921.880021.9000-0.046%5,500+1.254%
2026-05-26
21.949921.949921.910021.9100+0.137%1,908+1.208%
2026-05-22
21.890021.930021.880021.8800+0.069%1,390+1.347%
2026-05-21
21.890021.890021.855021.8650+0.069%1,118+1.416%
2026-05-20
21.879921.879921.800021.8500+0.115%190,535+1.486%
2026-05-19
21.850021.850021.790021.8250-0.024%1,026+1.602%
2026-05-18
21.860021.870021.810021.8303+0.025%8,957+1.578%
2026-05-15
21.790021.850021.770021.8249-0.115%191,454+1.603%
2026-05-14
21.811321.870021.811321.8500+0.115%1,890+1.486%
2026-05-13
21.830021.830021.790021.8250+0.092%4,769+1.602%
2026-05-12
21.800021.820021.800021.8050-0.069%1,052+1.695%
2026-05-11
21.845021.845021.820021.82000.000%199+1.626%
2026-05-08
21.820021.860021.780021.8200+0.133%6,365+1.626%
2026-05-07
21.820021.830021.790021.7910+0.005%19,491+1.761%
2026-05-06
21.750021.820021.750021.7900+0.207%12,617+1.765%
2026-05-05
21.769921.770021.720021.7450+0.069%866+1.976%
2026-05-04
21.780021.780021.690021.73000.000%18,892+2.046%
2026-05-01
21.740021.760021.730021.7300+0.046%22,895+2.046%
2026-04-30
21.685021.749921.685021.7200+0.208%1,422+2.093%
2026-04-29
21.640021.675021.640021.6750+0.041%584+2.305%
2026-04-28
21.680021.680021.660021.6661-0.107%1,475+2.347%
2026-04-27
21.650021.720021.650021.6893+0.112%6,135+2.238%
2026-04-24
21.620021.689921.610021.6650+0.104%4,413+2.353%
2026-04-23
21.620121.655021.610021.6424-0.012%9,064+2.460%
2026-04-22
21.635021.645021.635021.6450+0.187%556+2.447%
2026-04-21
21.645021.645021.570021.6047-0.117%76,484+2.638%
2026-04-20
21.600021.650021.600021.6300-0.069%3,985+2.518%
2026-04-17
21.640021.690021.600021.6450+0.255%76,934+2.447%
2026-04-16
21.600021.620021.590021.5900+0.070%309+2.708%
2026-04-15
21.590021.590021.540021.5750+0.256%2,629+2.780%
2026-04-14
21.560021.570021.520021.5200+0.116%1,342+3.042%
2026-04-13
21.460021.495021.460021.4950+0.296%137+3.162%
2026-04-10
21.470021.470021.430021.4316-0.016%514+3.467%
2026-04-09
21.385021.435021.370021.4350+0.231%4,639+3.451%
2026-04-08
21.385021.430021.340021.3857+0.756%69,972+3.689%
2026-04-07
21.120021.225321.120021.2253-0.022%3,431+4.473%
2026-04-06
21.215021.260021.170121.2300+0.134%1,432+4.450%
2026-04-02
21.200021.201621.170021.2016+0.079%20,255+4.590%
2026-04-01
21.130021.250021.130021.1848+0.325%10,682+4.673%
2026-03-31
21.020021.119921.020021.1161+1.129%3,843+5.013%
2026-03-30
20.870020.930020.850020.8804-0.045%11,673+6.199%
2026-03-27
20.970020.980020.860020.8897-0.619%116,497+6.151%
2026-03-26
21.050021.060121.010021.0198-0.598%3,378+5.494%
2026-03-25
21.170021.190021.110021.1463+0.219%94,683+4.863%
2026-03-24
21.050021.150021.000021.1001-0.167%9,763+5.093%
2026-03-23
21.195021.195021.100021.1355+0.553%2,299+4.917%
2026-03-20
21.100021.100021.019321.0193-0.577%1,854+5.497%
2026-03-19
21.060021.141321.060021.1413-0.055%2,947+4.888%
2026-03-18
21.180121.215021.130021.1530-0.433%3,776+4.830%
2026-03-17
21.230021.255521.210021.2450+0.141%7,033+4.376%
2026-03-16
21.200021.215021.200021.2150+0.450%564+4.524%
2026-03-13
21.150021.150021.120021.1200-0.186%592+4.994%
2026-03-12
21.140021.175021.130021.1593-0.442%7,423+4.799%
2026-03-11
21.220021.253221.180021.2532+0.060%500+4.336%
2026-03-10
21.210021.240421.210021.2404-0.103%321+4.399%
2026-03-09
21.060021.262421.060021.2624+0.369%10,814+4.291%
2026-03-06
21.170021.240021.160021.1842-0.504%32,021+4.676%
2026-03-05
21.315021.315021.200021.2916-0.157%913+4.148%
2026-03-04
21.290021.350021.290021.3250+0.306%2,954+3.985%
2026-03-03
21.170021.280021.130021.2600-0.303%11,600+4.302%
2026-03-02
21.270021.324721.270021.3247+0.045%2,535+3.986%
2026-02-27
21.290021.315221.270021.3152+0.048%5,355+4.032%
2026-02-26
21.335221.335221.305021.3050-0.304%4,063+4.082%
2026-02-25
21.362221.370021.362221.3700+0.187%597+3.766%
2026-02-24
21.310021.330221.310021.3302+0.322%901+3.959%
2026-02-23
21.240021.265021.230021.2618-0.273%762+4.294%
2026-02-20
21.272821.335021.272821.3200+0.186%1,858+4.009%
2026-02-19
21.220021.319921.220021.2805+0.049%5,106+4.202%
2026-02-18
21.240021.330021.240021.2700+0.188%3,388+4.253%
2026-02-17
21.210021.250021.210021.2300-0.051%6,617+4.450%
2026-02-13
21.240921.240921.240921.2409+0.002%11+4.396%
2026-02-12
21.247321.247321.240521.2405-0.443%301+4.398%
2026-02-11
21.310221.335021.310221.3350-0.007%1,651+3.936%
2026-02-10
21.315021.370021.300021.3364-0.064%3,285+3.929%
2026-02-09
21.310021.350021.310021.3500+0.122%3,298+3.863%
2026-02-06
21.230021.324021.230021.3240+0.590%8,158+3.989%
2026-02-05
21.160021.198921.160021.1989-0.381%4,539+4.603%
2026-02-04
21.250121.280021.240021.2800-0.070%2,347+4.204%
2026-02-03
21.270021.295021.240021.2950-0.211%2,914+4.131%
2026-02-02
21.300021.340021.300021.3400+0.211%9,708+3.911%
2026-01-30
21.270121.295021.250021.2950+0.070%2,001+4.131%
2026-01-29
21.250021.290021.250021.2800-0.094%3,122+4.204%
2026-01-28
21.301021.306521.280021.3000-0.141%70,726+4.107%
2026-01-27
21.301921.330021.300021.3300+0.235%6,907+3.960%
2026-01-26
21.280021.285021.280021.2800-0.048%8,042+4.204%
2026-01-23
21.260021.290221.260021.2902+0.047%264+4.154%
2026-01-22
21.240021.280221.240021.2802+0.118%8,295+4.203%
2026-01-21
21.190021.255221.190021.2552+0.391%3,028+4.326%
2026-01-20
21.170021.225021.130021.1725-0.576%12,233+4.733%
2026-01-16
21.295221.295221.295221.2952+0.047%61+4.130%
2026-01-15
21.261021.349921.250021.2852+0.105%75,562+4.179%
2026-01-14
21.221021.262921.220021.2629-0.104%1,544+4.288%
2026-01-13
21.260021.285021.260021.2850-0.048%110+4.180%
2026-01-12
21.260021.295221.260021.2952+0.070%6,464+4.130%
2026-01-09
21.251021.280221.250121.2802+0.141%978+4.203%
2026-01-08
21.220021.250221.210021.2502+0.000%1,703+4.351%
2026-01-07
21.230021.310021.230021.2501-0.002%2,068+4.351%
2026-01-06
21.220021.255021.220021.2505+0.191%2,075+4.349%
2026-01-05
21.170021.220221.170021.2100+0.189%13,112+4.548%
2026-01-02
21.200021.229921.140021.1700-0.094%16,199+4.746%
2025-12-31
21.180021.200021.180021.1900-0.141%947+4.647%
2025-12-30
21.200021.220021.180021.2200+0.023%27,834+4.499%
2025-12-29
21.180021.215121.170021.2151-0.047%6,712+4.523%
2025-12-26
21.260021.260021.190021.2250+0.165%7,458+4.474%
2025-12-24
21.200021.200021.180021.1900-0.024%1,256+4.647%
2025-12-23
21.150021.214121.150021.1950+0.260%2,823+4.622%
2025-12-22
21.190021.190021.140021.1400+0.117%765+4.895%
2025-12-19
21.090021.128421.090021.1154+0.406%835+5.017%
2025-12-18
21.051021.070021.030021.0300+0.119%5,061+5.443%
2025-12-17
21.004921.004921.004921.0049-0.119%68+5.569%
2025-12-16
21.050021.050021.030021.0300-0.048%14,279+5.443%
2025-12-15
21.090021.110021.040021.0400+0.048%18,586+5.393%
2025-12-12
21.125021.125021.030021.0300-0.310%1,117+5.443%
2025-12-11
21.079021.099321.079021.0954+0.121%9,335+5.116%
2025-12-10
21.040021.070021.040021.0700+0.079%820+5.243%
2025-12-09
21.051121.100021.030121.0534+0.082%2,640+5.326%
2025-12-08
21.100021.100021.020021.0361-0.019%6,962+5.413%
2025-12-05
21.060021.086721.040021.0400+0.143%7,140+5.393%
2025-12-04
21.039121.039121.010021.01000.000%11,443+5.544%
2025-12-03
21.000021.010021.000021.0100-0.093%2,964+5.544%
2025-12-02
21.029621.029621.029621.0296+0.116%127+5.445%
2025-12-01
20.990021.005320.980021.0053-0.093%1,480+5.567%
2025-11-28
20.970021.024820.970021.0248+0.357%1,280+5.469%
2025-11-26
21.000021.000020.950020.9500+0.014%7,939+5.846%
2025-11-25
20.930020.969920.900020.9470+0.331%5,008+5.861%
2025-11-24
20.830020.885020.830020.8779+0.614%2,585+6.211%
2025-11-21
20.710020.750420.696120.7504+0.243%1,288+6.864%
2025-11-20
20.780020.780020.700020.7000-0.392%2,244+7.124%
2025-11-19
20.780020.790020.750020.7814+0.135%12,939+6.705%
2025-11-18
20.741320.760020.700020.7534-0.080%4,268+6.849%
2025-11-17
20.880020.880020.760020.7700-0.240%5,299+6.763%
2025-11-14
20.850020.870020.820020.8200-0.287%1,910+6.507%
2025-11-13
20.872620.889920.830020.8800-0.376%4,077+6.201%
2025-11-12
20.970020.970020.944720.9589+0.138%3,641+5.801%
2025-11-11
20.900020.940020.900020.9300-0.095%25,613+5.947%
2025-11-10
20.960020.960020.947020.9500+0.287%1,994+5.846%
2025-11-07
20.800020.890020.780020.8900+0.216%5,073+6.150%
2025-11-06
20.895020.895020.800120.8450-0.329%1,314+6.379%
2025-11-05
20.900020.960020.900020.9139+0.237%1,714+6.029%
2025-11-04
20.910020.910020.858020.8645-0.456%7,233+6.280%
2025-11-03
20.920020.960020.917620.9600-0.048%5,261+5.795%
2025-10-31
20.989920.999920.910020.9700+0.383%42,051+5.745%
2025-10-30
21.000021.000020.890020.8900-0.381%1,915+6.150%
2025-10-29
21.020021.045020.930020.9700-0.048%9,186+5.745%
2025-10-28
21.026821.026820.980020.9800-0.285%4,602+5.694%
2025-10-27
20.990021.040020.940021.0400+0.622%38,529+5.393%
2025-10-24
20.935020.990020.910020.9100-0.096%18,367+6.048%
2025-10-23
20.880020.930020.830020.9300+0.528%15,310+5.947%
2025-10-22
20.850020.860620.800020.8200-0.263%9,742+6.507%
2025-10-21
20.892020.899120.840120.8750+0.000%4,988+6.226%
2025-10-20
20.856420.900020.848320.8749+0.360%24,795+6.227%
2025-10-17
20.730620.800020.710620.8000+0.307%20,219+6.609%
2025-10-16
20.840020.840020.700020.7364-0.146%8,230+6.936%
2025-10-15
20.840020.840020.766720.7667+0.225%25,531+6.780%
2025-10-14
20.771220.800020.720020.7200-0.286%1,277+7.021%
2025-10-13
20.809220.810020.750020.7794+0.432%53,844+6.715%
2025-10-10
20.860020.860020.690020.6900-0.745%31,132+7.176%
2025-10-09
20.833020.870020.830120.8454-0.001%3,537+6.377%
2025-10-08
20.820020.860020.820020.8456+0.003%1,333+6.376%
2025-10-07
20.810020.860020.810020.8450-0.215%5,393+6.379%
2025-10-06
20.820120.890020.820120.8900+0.096%8,329+6.150%
2025-10-03
20.880020.900020.860320.8700-0.072%49,400+6.252%
2025-10-02
20.960020.960020.833020.8850+0.141%31,285+6.175%
2025-10-01
20.842020.880020.770020.8556-0.165%46,481+6.325%
2025-09-30
20.800020.900020.787520.8900+0.336%70,683+6.150%
2025-09-29
20.840020.840020.770020.8201+0.128%269,739+6.506%
2025-09-26
20.720820.810020.700120.7935+0.306%53,194+6.642%
2025-09-25
20.714220.750020.714220.7300-0.193%19,888+6.969%
2025-09-24
20.782020.782020.716820.7700-0.048%52,410+6.763%
2025-09-23
20.840020.850020.780020.7800-0.193%50,341+6.712%
2025-09-22
20.820020.850020.742220.8202+0.097%56,198+6.506%
2025-09-19
20.840020.840020.749320.8000-0.021%13,481+6.609%
2025-09-18
20.780020.822020.780020.8044+0.214%50,157+6.587%
2025-09-17
20.770020.780020.700020.7600+0.096%85,653+6.815%
2025-09-16
20.780020.780020.700020.7400-0.312%53,653+6.918%
2025-09-15
20.772820.860020.754720.8050+0.261%224,358+6.584%
2025-09-12
20.750020.769920.740020.7508-0.044%45,814+6.862%
2025-09-11
20.840020.840020.698020.7600+0.290%249,829+6.815%
2025-09-10
20.729320.730020.665020.7000+0.048%203,707+7.124%
2025-09-09
20.670020.690020.641420.6900+0.048%82,670+7.176%
2025-09-08
20.710020.710020.620020.6800+0.194%122,419+7.228%
2025-09-05
20.670020.680020.600020.64000.000%235,593+7.436%
2025-09-04
20.580020.640020.575020.6400+0.389%133,866+7.436%
2025-09-03
20.530020.579020.520020.5600+0.219%261,667+7.854%
2025-09-02
20.490020.540020.390020.51500.000%1,150,918+8.090%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC