DDFN
Innovator Equity Dual Directional 15 Buffer ETF - November
stockBATSETF
At CloseOct 2, 2026 12:18:56 PM EDT
20.53USD+0.195%(+0.04)4,438
DDFN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.57 | 20.58 | 20.53 | 20.57 | +0.368% | 4,439 | 0.000% |
| 2026-10-01 | 20.48 | 20.52 | 20.33 | 20.49 | -0.123% | 36,108 | +0.368% |
| 2026-09-30 | 20.51 | 20.56 | 20.51 | 20.52 | -0.016% | 6,454 | +0.245% |
| 2026-09-29 | 20.52 | 20.53 | 20.50 | 20.52 | +0.090% | 2,568 | +0.230% |
| 2026-09-28 | 20.51 | 20.55 | 20.50 | 20.50 | -0.237% | 1,316 | +0.320% |
| 2026-09-25 | 20.52 | 20.55 | 20.51 | 20.55 | +0.042% | 5,669 | +0.082% |
| 2026-09-24 | 20.53 | 20.54 | 20.52 | 20.54 | +0.171% | 1,439 | +0.124% |
| 2026-09-23 | 20.54 | 20.55 | 20.50 | 20.50 | -0.170% | 3,406 | +0.295% |
| 2026-09-22 | 20.57 | 20.57 | 20.51 | 20.54 | +0.146% | 1,009 | +0.124% |
| 2026-09-21 | 20.52 | 20.56 | 20.50 | 20.51 | +0.293% | 4,786 | +0.271% |
| 2026-09-18 | 20.42 | 20.48 | 20.42 | 20.45 | +0.147% | 4,082 | +0.565% |
| 2026-09-17 | 20.45 | 20.46 | 20.42 | 20.42 | +0.344% | 3,835 | +0.713% |
| 2026-09-16 | 20.45 | 20.45 | 20.35 | 20.35 | -0.147% | 1,705 | +1.059% |
| 2026-09-15 | 20.39 | 20.42 | 20.38 | 20.38 | -0.197% | 606 | +0.910% |
| 2026-09-14 | 20.50 | 20.50 | 20.40 | 20.42 | -0.019% | 1,325 | +0.712% |
| 2026-09-11 | 20.40 | 20.46 | 20.40 | 20.42 | +0.364% | 4,655 | +0.693% |
| 2026-09-10 | 20.36 | 20.40 | 20.35 | 20.35 | -0.291% | 2,598 | +1.059% |
| 2026-09-09 | 20.42 | 20.45 | 20.41 | 20.41 | -0.099% | 2,419 | +0.765% |
| 2026-09-08 | 20.42 | 20.49 | 20.41 | 20.43 | -0.149% | 7,537 | +0.666% |
| 2026-09-04 | 20.44 | 20.47 | 20.44 | 20.46 | -0.023% | 2,017 | +0.516% |
| 2026-09-03 | 20.41 | 20.46 | 20.41 | 20.46 | +0.219% | 212,906 | +0.492% |
| 2026-09-02 | 20.44 | 20.44 | 20.42 | 20.42 | +0.172% | 978 | +0.713% |
| 2026-09-01 | 20.41 | 20.44 | 20.35 | 20.39 | -0.319% | 5,824 | +0.885% |
| 2026-08-31 | 20.40 | 20.45 | 20.39 | 20.45 | +0.123% | 10,757 | +0.564% |
| 2026-08-28 | 20.45 | 20.45 | 20.41 | 20.43 | -0.024% | 859 | +0.688% |
| 2026-08-27 | 20.39 | 20.43 | 20.39 | 20.43 | +0.162% | 2,395 | +0.663% |
| 2026-08-26 | 20.37 | 20.42 | 20.36 | 20.40 | +0.181% | 1,679 | +0.827% |
| 2026-08-25 | 20.35 | 20.42 | 20.35 | 20.36 | -0.074% | 6,569 | +1.009% |
| 2026-08-24 | 20.35 | 20.41 | 20.34 | 20.38 | -0.111% | 10,793 | +0.935% |
| 2026-08-21 | 20.35 | 20.40 | 20.34 | 20.40 | +0.287% | 9,606 | +0.823% |
| 2026-08-20 | 20.35 | 20.38 | 20.34 | 20.34 | -0.211% | 2,100 | +1.112% |
| 2026-08-19 | 20.41 | 20.41 | 20.37 | 20.38 | +0.061% | 540 | +0.898% |
| 2026-08-18 | 20.34 | 20.41 | 20.34 | 20.37 | 0.000% | 33,090 | +0.960% |
| 2026-08-17 | 20.37 | 20.39 | 20.36 | 20.37 | 0.000% | 18,109 | +0.960% |
| 2026-08-14 | 20.43 | 20.43 | 20.37 | 20.37 | +0.049% | 4,926 | +0.960% |
| 2026-08-13 | 20.37 | 20.42 | 20.36 | 20.36 | -0.024% | 6,623 | +1.009% |
| 2026-08-12 | 20.35 | 20.40 | 20.34 | 20.36 | -0.001% | 2,865 | +0.986% |
| 2026-08-11 | 20.36 | 20.38 | 20.34 | 20.36 | +0.025% | 2,467 | +0.985% |
| 2026-08-10 | 20.34 | 20.36 | 20.34 | 20.36 | +0.021% | 4,535 | +1.009% |
| 2026-08-07 | 20.31 | 20.38 | 20.31 | 20.36 | +0.087% | 5,055 | +1.031% |
| 2026-08-06 | 20.30 | 20.40 | 20.30 | 20.34 | -0.033% | 4,038 | +1.119% |
| 2026-08-05 | 20.33 | 20.38 | 20.31 | 20.34 | +0.023% | 5,021 | +1.085% |
| 2026-08-04 | 20.37 | 20.37 | 20.28 | 20.34 | +0.420% | 18,918 | +1.109% |
| 2026-08-03 | 20.27 | 20.27 | 20.24 | 20.25 | +0.223% | 1,992 | +1.533% |
| 2026-07-31 | 20.15 | 20.21 | 20.10 | 20.21 | +0.372% | 7,071 | +1.759% |
| 2026-07-30 | 20.08 | 20.15 | 20.08 | 20.14 | +0.452% | 4,875 | +2.138% |
| 2026-07-29 | 20.10 | 20.13 | 20.04 | 20.04 | -0.450% | 5,542 | +2.600% |
| 2026-07-28 | 20.10 | 20.15 | 20.09 | 20.13 | +0.223% | 6,641 | +2.139% |
| 2026-07-27 | 20.14 | 20.14 | 20.09 | 20.09 | -0.051% | 9,326 | +2.367% |
| 2026-07-24 | 20.13 | 20.15 | 20.08 | 20.10 | -0.020% | 11,492 | +2.315% |
| 2026-07-23 | 20.08 | 20.10 | 20.07 | 20.10 | -0.177% | 3,085 | +2.294% |
| 2026-07-22 | 20.17 | 20.20 | 20.14 | 20.14 | -0.050% | 4,363 | +2.113% |
| 2026-07-21 | 20.14 | 20.16 | 20.13 | 20.15 | +0.249% | 11,189 | +2.062% |
| 2026-07-20 | 20.14 | 20.15 | 20.10 | 20.10 | -0.050% | 21,860 | +2.316% |
| 2026-07-17 | 20.11 | 20.11 | 20.10 | 20.11 | -0.199% | 2,160 | +2.265% |
| 2026-07-16 | 20.16 | 20.18 | 20.14 | 20.15 | -0.149% | 8,760 | +2.062% |
| 2026-07-15 | 20.19 | 20.19 | 20.16 | 20.18 | 0.000% | 4,187 | +1.910% |
| 2026-07-14 | 20.15 | 20.22 | 20.13 | 20.18 | +0.298% | 43,715 | +1.910% |
| 2026-07-13 | 20.17 | 20.18 | 20.12 | 20.12 | -0.198% | 7,600 | +2.214% |
| 2026-07-10 | 20.15 | 20.17 | 20.13 | 20.16 | +0.149% | 85,051 | +2.011% |
| 2026-07-09 | 20.09 | 20.16 | 20.09 | 20.13 | +0.114% | 42,310 | +2.163% |
| 2026-07-08 | 20.05 | 20.11 | 20.04 | 20.11 | -0.074% | 10,285 | +2.280% |
| 2026-07-07 | 20.09 | 20.13 | 20.09 | 20.12 | -0.024% | 3,120 | +2.204% |
| 2026-07-06 | 20.10 | 20.14 | 20.10 | 20.13 | +0.328% | 5,116 | +2.180% |
| 2026-07-02 | 20.11 | 20.11 | 20.04 | 20.06 | -0.129% | 22,985 | +2.515% |
| 2026-07-01 | 20.03 | 20.11 | 20.03 | 20.09 | +0.059% | 30,683 | +2.382% |
| 2026-06-30 | 20.03 | 20.08 | 20.02 | 20.08 | +0.183% | 1,809,917 | +2.442% |
| 2026-06-29 | 20.02 | 20.07 | 20.00 | 20.04 | +0.444% | 1,938 | +2.629% |
| 2026-06-26 | 19.93 | 20.02 | 19.93 | 19.95 | -0.126% | 12,128 | +3.085% |
| 2026-06-25 | 20.00 | 20.00 | 19.95 | 19.98 | +0.017% | 9,997 | +2.956% |
| 2026-06-24 | 20.00 | 20.04 | 19.97 | 19.97 | -0.066% | 12,034 | +2.973% |
| 2026-06-23 | 20.02 | 20.04 | 19.97 | 19.98 | -0.353% | 4,440 | +2.905% |
| 2026-06-22 | 20.07 | 20.07 | 20.03 | 20.06 | -0.051% | 1,647 | +2.542% |
| 2026-06-18 | 20.04 | 20.09 | 20.02 | 20.07 | +0.280% | 6,800 | +2.490% |
| 2026-06-17 | 20.04 | 20.11 | 20.01 | 20.01 | -0.597% | 5,239 | +2.777% |
| 2026-06-16 | 20.05 | 20.13 | 20.05 | 20.13 | +0.224% | 5,544 | +2.163% |
| 2026-06-15 | 20.15 | 20.15 | 20.04 | 20.09 | +0.500% | 8,183 | +2.392% |
| 2026-06-12 | 19.93 | 20.03 | 19.93 | 19.98 | +0.148% | 4,048 | +2.905% |
| 2026-06-11 | 19.85 | 19.96 | 19.85 | 19.96 | +0.633% | 2,729 | +3.057% |
| 2026-06-10 | 19.96 | 19.99 | 19.83 | 19.83 | -0.578% | 9,025 | +3.709% |
| 2026-06-09 | 20.01 | 20.03 | 19.86 | 19.95 | -0.149% | 30,591 | +3.110% |
| 2026-06-08 | 19.99 | 20.02 | 19.95 | 19.98 | +0.078% | 331,254 | +2.956% |
| 2026-06-05 | 20.05 | 20.05 | 19.92 | 19.96 | -0.549% | 4,892 | +3.036% |
| 2026-06-04 | 20.02 | 20.11 | 20.02 | 20.07 | +0.223% | 6,519 | +2.471% |
| 2026-06-03 | 20.05 | 20.07 | 20.01 | 20.02 | -0.223% | 9,269 | +2.699% |
| 2026-06-02 | 20.04 | 20.08 | 20.04 | 20.07 | +0.073% | 7,756 | +2.470% |
| 2026-06-01 | 20.02 | 20.06 | 20.02 | 20.06 | -0.003% | 7,049 | +2.544% |
| 2026-05-29 | 20.03 | 20.07 | 20.02 | 20.06 | +0.064% | 4,648 | +2.541% |
| 2026-05-28 | 19.99 | 20.04 | 19.99 | 20.04 | +0.199% | 4,150 | +2.607% |
| 2026-05-27 | 19.97 | 20.02 | 19.96 | 20.00 | +0.000% | 11,043 | +2.812% |
| 2026-05-26 | 19.99 | 20.00 | 19.97 | 20.00 | +0.316% | 13,871 | +2.812% |
| 2026-05-22 | 19.94 | 19.98 | 19.93 | 19.94 | +0.035% | 10,787 | +3.137% |
| 2026-05-21 | 19.89 | 19.95 | 19.89 | 19.93 | +0.017% | 5,762 | +3.173% |
| 2026-05-20 | 19.88 | 19.94 | 19.87 | 19.93 | +0.322% | 14,450 | +3.190% |
| 2026-05-19 | 19.90 | 19.90 | 19.86 | 19.87 | -0.178% | 1,566 | +3.523% |
| 2026-05-18 | 19.96 | 19.96 | 19.87 | 19.90 | +0.147% | 1,171 | +3.339% |
| 2026-05-15 | 19.88 | 19.90 | 19.86 | 19.87 | -0.225% | 10,031 | +3.490% |
| 2026-05-14 | 19.88 | 19.95 | 19.88 | 19.92 | +0.132% | 4,992 | +3.258% |
| 2026-05-13 | 19.89 | 19.91 | 19.85 | 19.89 | +0.076% | 12,681 | +3.394% |
| 2026-05-12 | 19.83 | 19.88 | 19.83 | 19.88 | -0.024% | 2,058 | +3.473% |
| 2026-05-11 | 19.86 | 19.88 | 19.86 | 19.88 | +0.101% | 110 | +3.448% |
| 2026-05-08 | 19.86 | 19.87 | 19.86 | 19.86 | +0.151% | 3,226 | +3.552% |
| 2026-05-07 | 19.84 | 19.86 | 19.82 | 19.83 | -0.001% | 69,412 | +3.709% |
| 2026-05-06 | 19.80 | 19.88 | 19.80 | 19.83 | +0.279% | 14,737 | +3.709% |
| 2026-05-05 | 19.76 | 19.80 | 19.76 | 19.77 | +0.207% | 5,548 | +3.997% |
| 2026-05-04 | 19.73 | 19.77 | 19.69 | 19.73 | -0.029% | 6,655 | +4.212% |
| 2026-05-01 | 19.78 | 19.80 | 19.74 | 19.74 | 0.000% | 23,559 | +4.182% |
| 2026-04-30 | 19.70 | 19.78 | 19.70 | 19.74 | +0.254% | 5,737 | +4.182% |
| 2026-04-29 | 19.65 | 19.73 | 19.64 | 19.69 | +0.153% | 1,598 | +4.446% |
| 2026-04-28 | 19.64 | 19.70 | 19.64 | 19.66 | -0.102% | 18,830 | +4.606% |
| 2026-04-27 | 19.66 | 19.73 | 19.66 | 19.68 | -0.145% | 20,451 | +4.499% |
| 2026-04-24 | 19.68 | 19.76 | 19.66 | 19.71 | +0.261% | 19,638 | +4.348% |
| 2026-04-23 | 19.67 | 19.67 | 19.65 | 19.66 | -0.015% | 36,929 | +4.621% |
| 2026-04-22 | 19.64 | 19.69 | 19.64 | 19.66 | +0.256% | 2,513 | +4.606% |
| 2026-04-21 | 19.64 | 19.68 | 19.60 | 19.61 | -0.187% | 142,112 | +4.874% |
| 2026-04-20 | 19.67 | 19.67 | 19.60 | 19.65 | -0.127% | 18,828 | +4.677% |
| 2026-04-17 | 19.68 | 19.70 | 19.66 | 19.67 | +0.519% | 2,889 | +4.545% |
| 2026-04-16 | 19.59 | 19.59 | 19.55 | 19.57 | -0.204% | 32,628 | +5.087% |
| 2026-04-15 | 19.56 | 19.61 | 19.53 | 19.61 | +0.392% | 30,241 | +4.873% |
| 2026-04-14 | 19.54 | 19.56 | 19.49 | 19.53 | +0.385% | 25,835 | +5.284% |
| 2026-04-13 | 19.40 | 19.46 | 19.37 | 19.46 | +0.430% | 52,319 | +5.689% |
| 2026-04-10 | 19.40 | 19.40 | 19.38 | 19.38 | -0.102% | 702 | +6.143% |
| 2026-04-09 | 19.35 | 19.39 | 19.35 | 19.39 | +0.361% | 1,294 | +6.036% |
| 2026-04-08 | 19.33 | 19.33 | 19.32 | 19.33 | +1.020% | 1,840 | +6.418% |
| 2026-04-07 | 19.05 | 19.13 | 19.05 | 19.13 | -0.016% | 4,227 | +7.504% |
| 2026-04-06 | 19.11 | 19.15 | 19.09 | 19.13 | +0.204% | 3,345 | +7.487% |
| 2026-04-02 | 19.00 | 19.10 | 18.99 | 19.09 | +0.284% | 2,074 | +7.706% |
| 2026-04-01 | 19.07 | 19.12 | 19.04 | 19.04 | +0.209% | 8,033 | +8.012% |
| 2026-03-31 | 18.89 | 19.00 | 18.86 | 19.00 | +1.280% | 11,850 | +8.238% |
| 2026-03-30 | 18.84 | 18.84 | 18.75 | 18.76 | -0.319% | 7,773 | +9.624% |
| 2026-03-27 | 18.86 | 18.91 | 18.78 | 18.82 | -0.660% | 17,991 | +9.275% |
| 2026-03-26 | 19.03 | 19.03 | 18.95 | 18.95 | -0.812% | 152,472 | +8.554% |
| 2026-03-25 | 19.05 | 19.10 | 19.05 | 19.10 | +0.439% | 5,073 | +7.673% |
| 2026-03-24 | 18.96 | 19.06 | 18.96 | 19.02 | -0.248% | 8,916 | +8.145% |
| 2026-03-23 | 19.06 | 19.12 | 19.04 | 19.06 | +0.651% | 8,307 | +7.877% |
| 2026-03-20 | 19.01 | 19.02 | 18.94 | 18.94 | -0.696% | 27,736 | +8.579% |
| 2026-03-19 | 19.03 | 19.12 | 19.00 | 19.07 | -0.147% | 5,047 | +7.824% |
| 2026-03-18 | 19.18 | 19.18 | 19.10 | 19.10 | -0.538% | 7,664 | +7.665% |
| 2026-03-17 | 19.24 | 19.24 | 19.20 | 19.20 | +0.133% | 3,666 | +7.085% |
| 2026-03-16 | 19.12 | 19.22 | 19.12 | 19.18 | +0.536% | 1,481 | +7.228% |
| 2026-03-13 | 19.16 | 19.17 | 19.08 | 19.08 | -0.224% | 6,917 | +7.803% |
| 2026-03-12 | 19.15 | 19.18 | 19.12 | 19.12 | -0.599% | 2,596 | +7.561% |
| 2026-03-11 | 19.24 | 19.25 | 19.20 | 19.24 | +0.030% | 9,327 | +6.916% |
| 2026-03-10 | 19.26 | 19.28 | 19.23 | 19.23 | +0.023% | 1,093 | +6.948% |
| 2026-03-09 | 19.06 | 19.24 | 19.03 | 19.23 | +0.363% | 25,892 | +6.973% |
| 2026-03-06 | 19.15 | 19.22 | 19.15 | 19.16 | -0.675% | 11,533 | +7.361% |
| 2026-03-05 | 19.25 | 19.29 | 19.24 | 19.29 | -0.269% | 16,804 | +6.636% |
| 2026-03-04 | 19.30 | 19.34 | 19.30 | 19.34 | +0.351% | 4,363 | +6.349% |
| 2026-03-03 | 19.21 | 19.30 | 19.10 | 19.27 | -0.207% | 8,475 | +6.723% |
| 2026-03-02 | 19.23 | 19.37 | 19.23 | 19.31 | -0.101% | 13,372 | +6.502% |
| 2026-02-27 | 19.30 | 19.33 | 19.30 | 19.33 | -0.139% | 1,835 | +6.394% |
| 2026-02-26 | 19.39 | 19.39 | 19.31 | 19.36 | -0.211% | 8,002 | +6.246% |
| 2026-02-25 | 19.35 | 19.41 | 19.35 | 19.40 | +0.236% | 9,741 | +6.021% |
| 2026-02-24 | 19.31 | 19.35 | 19.31 | 19.35 | +0.436% | 4,927 | +6.271% |
| 2026-02-23 | 19.30 | 19.30 | 19.25 | 19.27 | -0.387% | 4,228 | +6.735% |
| 2026-02-20 | 19.24 | 19.37 | 19.24 | 19.34 | +0.218% | 8,029 | +6.322% |
| 2026-02-19 | 19.28 | 19.32 | 19.27 | 19.30 | +0.055% | 35,441 | +6.554% |
| 2026-02-18 | 19.25 | 19.36 | 19.25 | 19.29 | +0.048% | 28,048 | +6.612% |
| 2026-02-17 | 19.23 | 19.31 | 19.20 | 19.28 | +0.141% | 19,679 | +6.663% |
| 2026-02-13 | 19.25 | 19.31 | 19.25 | 19.25 | -0.009% | 1,999 | +6.813% |
| 2026-02-12 | 19.29 | 19.31 | 19.26 | 19.26 | -0.694% | 4,708 | +6.803% |
| 2026-02-11 | 19.34 | 19.39 | 19.34 | 19.39 | +0.026% | 4,699 | +6.062% |
| 2026-02-10 | 19.41 | 19.41 | 19.38 | 19.39 | -0.180% | 3,444 | +6.090% |
| 2026-02-09 | 19.36 | 19.43 | 19.33 | 19.42 | +0.155% | 234,449 | +5.899% |
| 2026-02-06 | 19.33 | 19.39 | 19.30 | 19.39 | +0.780% | 11,526 | +6.062% |
| 2026-02-05 | 19.20 | 19.27 | 19.17 | 19.24 | -0.466% | 104,678 | +6.889% |
| 2026-02-04 | 19.29 | 19.35 | 19.25 | 19.33 | -0.155% | 10,147 | +6.392% |
| 2026-02-03 | 19.34 | 19.36 | 19.25 | 19.36 | +0.103% | 3,288 | +6.227% |
| 2026-02-02 | 19.33 | 19.75 | 19.32 | 19.34 | +0.259% | 365,730 | +6.337% |
| 2026-01-30 | 19.32 | 19.36 | 19.29 | 19.29 | -0.155% | 2,271 | +6.612% |
| 2026-01-29 | 19.27 | 19.35 | 19.26 | 19.32 | -0.052% | 5,633 | +6.447% |
| 2026-01-28 | 19.34 | 19.37 | 19.32 | 19.33 | 0.000% | 6,298 | +6.392% |
| 2026-01-27 | 19.34 | 19.38 | 19.33 | 19.33 | +0.104% | 7,779 | +6.392% |
| 2026-01-26 | 19.37 | 19.37 | 19.31 | 19.31 | +0.052% | 1,424 | +6.502% |
| 2026-01-23 | 19.28 | 19.36 | 19.28 | 19.30 | +0.104% | 7,339 | +6.557% |
| 2026-01-22 | 19.29 | 19.31 | 19.28 | 19.28 | +0.125% | 5,590 | +6.668% |
| 2026-01-21 | 19.19 | 19.30 | 19.18 | 19.26 | +0.606% | 3,763 | +6.800% |
| 2026-01-20 | 19.26 | 19.26 | 19.14 | 19.14 | -0.778% | 19,985 | +7.448% |
| 2026-01-16 | 19.30 | 19.32 | 19.29 | 19.29 | -0.031% | 8,261 | +6.612% |
| 2026-01-15 | 19.32 | 19.35 | 19.29 | 19.30 | +0.120% | 75,807 | +6.579% |
| 2026-01-14 | 19.25 | 19.27 | 19.24 | 19.27 | -0.140% | 1,618 | +6.707% |
| 2026-01-13 | 19.34 | 19.34 | 19.28 | 19.30 | -0.052% | 34,692 | +6.557% |
| 2026-01-12 | 19.30 | 19.35 | 19.29 | 19.31 | +0.052% | 1,937 | +6.502% |
| 2026-01-09 | 19.27 | 19.34 | 19.27 | 19.30 | +0.312% | 1,059 | +6.557% |
| 2026-01-08 | 19.24 | 19.31 | 19.24 | 19.24 | 0.000% | 9,384 | +6.889% |
| 2026-01-07 | 19.28 | 19.29 | 19.24 | 19.24 | -0.363% | 997 | +6.889% |
| 2026-01-06 | 19.23 | 19.33 | 19.23 | 19.31 | +0.208% | 27,993 | +6.502% |
| 2026-01-05 | 19.29 | 19.31 | 19.21 | 19.27 | +0.281% | 1,807,111 | +6.723% |
| 2026-01-02 | 19.25 | 19.25 | 19.17 | 19.22 | +0.240% | 14,288 | +7.023% |
| 2025-12-31 | 19.25 | 19.27 | 19.17 | 19.17 | -0.441% | 22,078 | +7.280% |
| 2025-12-30 | 19.28 | 19.30 | 19.23 | 19.25 | +0.026% | 41,398 | +6.806% |
| 2025-12-29 | 19.23 | 19.29 | 19.20 | 19.25 | -0.104% | 44,947 | +6.834% |
| 2025-12-26 | 19.29 | 19.30 | 19.26 | 19.27 | +0.026% | 3,392 | +6.723% |
| 2025-12-24 | 19.26 | 19.28 | 19.25 | 19.27 | +0.208% | 2,014 | +6.751% |
| 2025-12-23 | 19.23 | 19.25 | 19.22 | 19.23 | +0.052% | 27,018 | +6.973% |
| 2025-12-22 | 19.22 | 19.23 | 19.19 | 19.21 | +0.287% | 17,804 | +7.028% |
| 2025-12-19 | 19.14 | 19.18 | 19.14 | 19.16 | +0.321% | 2,627 | +7.336% |
| 2025-12-18 | 19.07 | 19.13 | 19.07 | 19.10 | +0.362% | 2,307 | +7.680% |
| 2025-12-17 | 19.13 | 19.13 | 19.03 | 19.03 | -0.466% | 11,703 | +8.069% |
| 2025-12-16 | 19.11 | 19.15 | 19.09 | 19.12 | -0.058% | 27,356 | +7.566% |
| 2025-12-15 | 19.18 | 19.18 | 19.10 | 19.13 | +0.132% | 7,911 | +7.504% |
| 2025-12-12 | 19.17 | 19.17 | 19.06 | 19.10 | -0.347% | 8,543 | +7.646% |
| 2025-12-11 | 19.13 | 19.21 | 19.11 | 19.17 | +0.086% | 51,672 | +7.272% |
| 2025-12-10 | 19.09 | 19.17 | 19.05 | 19.15 | +0.445% | 7,715 | +7.364% |
| 2025-12-09 | 19.11 | 19.15 | 19.07 | 19.07 | -0.209% | 56,968 | +7.842% |
| 2025-12-08 | 19.15 | 19.15 | 19.05 | 19.11 | -0.029% | 10,835 | +7.616% |
| 2025-12-05 | 19.12 | 19.16 | 19.10 | 19.12 | +0.065% | 30,764 | +7.585% |
| 2025-12-04 | 19.11 | 19.14 | 19.05 | 19.10 | +0.227% | 25,517 | +7.655% |
| 2025-12-03 | 19.08 | 19.11 | 19.06 | 19.06 | -0.157% | 179,013 | +7.899% |
| 2025-12-02 | 19.07 | 19.11 | 19.06 | 19.09 | +0.052% | 53,755 | +7.729% |
| 2025-12-01 | 19.05 | 19.10 | 19.03 | 19.08 | -0.105% | 238,334 | +7.786% |
| 2025-11-28 | 19.08 | 19.10 | 19.05 | 19.10 | +0.157% | 14,816 | +7.673% |
| 2025-11-26 | 19.03 | 19.09 | 19.02 | 19.07 | +0.316% | 96,520 | +7.842% |
| 2025-11-25 | 18.92 | 19.02 | 18.92 | 19.01 | +0.264% | 48,529 | +8.183% |
| 2025-11-24 | 18.82 | 18.96 | 18.82 | 18.96 | +0.744% | 90,711 | +8.468% |
| 2025-11-21 | 18.75 | 18.89 | 18.70 | 18.82 | +0.427% | 239,803 | +9.275% |
| 2025-11-20 | 18.96 | 19.00 | 18.72 | 18.74 | -0.478% | 104,149 | +9.741% |
| 2025-11-19 | 18.82 | 18.90 | 18.80 | 18.83 | 0.000% | 133,466 | +9.217% |
| 2025-11-18 | 18.83 | 18.86 | 18.77 | 18.83 | -0.212% | 98,524 | +9.217% |
| 2025-11-17 | 18.95 | 18.96 | 18.83 | 18.87 | -0.396% | 591,733 | +8.985% |
| 2025-11-14 | 18.92 | 19.01 | 18.87 | 18.95 | -0.053% | 99,727 | +8.554% |
| 2025-11-13 | 19.05 | 19.05 | 18.93 | 18.95 | -0.498% | 123,569 | +8.496% |
| 2025-11-12 | 19.05 | 19.07 | 19.00 | 19.05 | +0.052% | 57,783 | +7.956% |
| 2025-11-11 | 19.05 | 19.05 | 19.00 | 19.04 | +0.125% | 158,976 | +8.012% |
| 2025-11-10 | 19.01 | 19.05 | 18.98 | 19.02 | +0.403% | 52,271 | +8.147% |
| 2025-11-07 | 18.89 | 19.05 | 18.83 | 18.94 | +0.106% | 109,190 | +8.582% |
| 2025-11-06 | 19.05 | 19.05 | 18.89 | 18.92 | -0.447% | 209,599 | +8.697% |
| 2025-11-05 | 18.94 | 19.05 | 18.89 | 19.00 | +0.264% | 110,375 | +8.211% |
| 2025-11-04 | 19.00 | 19.95 | 18.95 | 18.95 | -0.491% | 300,396 | +8.496% |
| 2025-11-03 | 19.03 | 19.07 | 18.98 | 19.05 | 0.000% | 1,375,999 | +7.963% |