Dark

DDFN
Innovator Equity Dual Directional 15 Buffer ETF - November
stock BATS ETF

At Close

Aug 5, 2026 10:45:48 AM EDT

20.38USD+0.345%(+0.07)860

20.31Bid 20.38Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

20.34USD-0.173%(-0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.3315	20.3800	20.3100	20.3447	+0.023%	5,021	0.000%
2026-08-04	20.3700	20.3700	20.2800	20.3400	+0.420%	18,918	+0.023%
2026-08-03	20.2650	20.2650	20.2400	20.2550	+0.223%	1,992	+0.443%
2026-07-31	20.1500	20.2100	20.1000	20.2100	+0.372%	7,071	+0.667%
2026-07-30	20.0810	20.1500	20.0800	20.1350	+0.452%	4,875	+1.041%
2026-07-29	20.1000	20.1300	20.0443	20.0443	-0.450%	5,542	+1.499%
2026-07-28	20.1000	20.1500	20.0900	20.1349	+0.223%	6,641	+1.042%
2026-07-27	20.1401	20.1401	20.0900	20.0900	-0.051%	9,326	+1.268%
2026-07-24	20.1310	20.1500	20.0800	20.1002	-0.020%	11,492	+1.216%
2026-07-23	20.0800	20.1043	20.0700	20.1043	-0.177%	3,085	+1.196%
2026-07-22	20.1700	20.2000	20.1400	20.1400	-0.050%	4,363	+1.016%
2026-07-21	20.1400	20.1600	20.1300	20.1500	+0.249%	11,189	+0.966%
2026-07-20	20.1350	20.1500	20.1000	20.1000	-0.050%	21,860	+1.217%
2026-07-17	20.1100	20.1100	20.1000	20.1100	-0.199%	2,160	+1.167%
2026-07-16	20.1550	20.1800	20.1400	20.1500	-0.149%	8,760	+0.966%
2026-07-15	20.1900	20.1900	20.1600	20.1800	0.000%	4,187	+0.816%
2026-07-14	20.1500	20.2199	20.1300	20.1800	+0.298%	43,715	+0.816%
2026-07-13	20.1700	20.1800	20.1200	20.1200	-0.198%	7,600	+1.117%
2026-07-10	20.1500	20.1700	20.1300	20.1600	+0.149%	85,051	+0.916%
2026-07-09	20.0900	20.1600	20.0900	20.1300	+0.114%	42,310	+1.067%
2026-07-08	20.0500	20.1071	20.0400	20.1071	-0.074%	10,285	+1.182%
2026-07-07	20.0900	20.1250	20.0900	20.1220	-0.024%	3,120	+1.107%
2026-07-06	20.1000	20.1450	20.1000	20.1268	+0.328%	5,116	+1.083%
2026-07-02	20.1150	20.1150	20.0400	20.0610	-0.129%	22,985	+1.414%
2026-07-01	20.0300	20.1139	20.0300	20.0870	+0.059%	30,683	+1.283%
2026-06-30	20.0300	20.0800	20.0200	20.0752	+0.183%	1,809,917	+1.342%
2026-06-29	20.0200	20.0699	20.0000	20.0386	+0.444%	1,938	+1.528%
2026-06-26	19.9300	20.0208	19.9300	19.9500	-0.126%	12,128	+1.978%
2026-06-25	20.0000	20.0000	19.9500	19.9751	+0.017%	9,997	+1.850%
2026-06-24	20.0020	20.0400	19.9700	19.9718	-0.066%	12,034	+1.867%
2026-06-23	20.0200	20.0400	19.9700	19.9849	-0.353%	4,440	+1.800%
2026-06-22	20.0700	20.0700	20.0300	20.0557	-0.051%	1,647	+1.441%
2026-06-18	20.0400	20.0900	20.0200	20.0659	+0.280%	6,800	+1.389%
2026-06-17	20.0418	20.1147	20.0098	20.0098	-0.597%	5,239	+1.674%
2026-06-16	20.0500	20.1300	20.0500	20.1300	+0.224%	5,544	+1.067%
2026-06-15	20.1500	20.1500	20.0400	20.0850	+0.500%	8,183	+1.293%
2026-06-12	19.9300	20.0300	19.9300	19.9850	+0.148%	4,048	+1.800%
2026-06-11	19.8500	19.9555	19.8500	19.9555	+0.633%	2,729	+1.950%
2026-06-10	19.9600	19.9900	19.8300	19.8300	-0.578%	9,025	+2.596%
2026-06-09	20.0100	20.0300	19.8600	19.9453	-0.149%	30,591	+2.002%
2026-06-08	19.9949	20.0200	19.9500	19.9751	+0.078%	331,254	+1.850%
2026-06-05	20.0500	20.0500	19.9200	19.9595	-0.549%	4,892	+1.930%
2026-06-04	20.0200	20.1100	20.0200	20.0696	+0.223%	6,519	+1.371%
2026-06-03	20.0450	20.0700	20.0100	20.0250	-0.223%	9,269	+1.597%
2026-06-02	20.0400	20.0800	20.0400	20.0698	+0.073%	7,756	+1.370%
2026-06-01	20.0200	20.0604	20.0200	20.0552	-0.003%	7,049	+1.444%
2026-05-29	20.0300	20.0700	20.0200	20.0558	+0.064%	4,648	+1.440%
2026-05-28	19.9900	20.0430	19.9900	20.0430	+0.199%	4,150	+1.505%
2026-05-27	19.9710	20.0200	19.9600	20.0031	+0.000%	11,043	+1.708%
2026-05-26	19.9900	20.0050	19.9700	20.0030	+0.316%	13,871	+1.708%
2026-05-22	19.9402	19.9800	19.9350	19.9400	+0.035%	10,787	+2.030%
2026-05-21	19.8900	19.9450	19.8900	19.9330	+0.017%	5,762	+2.065%
2026-05-20	19.8800	19.9443	19.8700	19.9297	+0.322%	14,450	+2.082%
2026-05-19	19.8998	19.8998	19.8600	19.8657	-0.178%	1,566	+2.411%
2026-05-18	19.9600	19.9600	19.8700	19.9011	+0.147%	1,171	+2.229%
2026-05-15	19.8800	19.9000	19.8600	19.8719	-0.225%	10,031	+2.379%
2026-05-14	19.8800	19.9500	19.8800	19.9167	+0.132%	4,992	+2.149%
2026-05-13	19.8950	19.9100	19.8500	19.8904	+0.076%	12,681	+2.284%
2026-05-12	19.8300	19.8753	19.8300	19.8753	-0.024%	2,058	+2.362%
2026-05-11	19.8600	19.8800	19.8600	19.8800	+0.101%	110	+2.338%
2026-05-08	19.8600	19.8700	19.8600	19.8600	+0.151%	3,226	+2.441%
2026-05-07	19.8400	19.8600	19.8200	19.8300	-0.001%	69,412	+2.596%
2026-05-06	19.8000	19.8800	19.8000	19.8301	+0.279%	14,737	+2.595%
2026-05-05	19.7600	19.8000	19.7600	19.7750	+0.207%	5,548	+2.881%
2026-05-04	19.7300	19.7700	19.6900	19.7342	-0.029%	6,655	+3.094%
2026-05-01	19.7800	19.8050	19.7400	19.7400	0.000%	23,559	+3.063%
2026-04-30	19.7000	19.7800	19.7000	19.7400	+0.254%	5,737	+3.063%
2026-04-29	19.6500	19.7300	19.6400	19.6900	+0.153%	1,598	+3.325%
2026-04-28	19.6410	19.7000	19.6400	19.6600	-0.102%	18,830	+3.483%
2026-04-27	19.6601	19.7319	19.6601	19.6800	-0.145%	20,451	+3.378%
2026-04-24	19.6800	19.7600	19.6600	19.7085	+0.261%	19,638	+3.228%
2026-04-23	19.6719	19.6719	19.6500	19.6571	-0.015%	36,929	+3.498%
2026-04-22	19.6400	19.6900	19.6400	19.6600	+0.256%	2,513	+3.483%
2026-04-21	19.6400	19.6800	19.6000	19.6098	-0.187%	142,112	+3.748%
2026-04-20	19.6700	19.6700	19.6010	19.6466	-0.127%	18,828	+3.553%
2026-04-17	19.6800	19.6999	19.6600	19.6715	+0.519%	2,889	+3.422%
2026-04-16	19.5850	19.5900	19.5500	19.5700	-0.204%	32,628	+3.959%
2026-04-15	19.5600	19.6100	19.5300	19.6100	+0.392%	30,241	+3.747%
2026-04-14	19.5400	19.5600	19.4900	19.5334	+0.385%	25,835	+4.153%
2026-04-13	19.4000	19.4585	19.3709	19.4585	+0.430%	52,319	+4.554%
2026-04-10	19.4000	19.4000	19.3752	19.3752	-0.102%	702	+5.004%
2026-04-09	19.3500	19.3950	19.3500	19.3949	+0.361%	1,294	+4.897%
2026-04-08	19.3300	19.3300	19.3200	19.3252	+1.020%	1,840	+5.275%
2026-04-07	19.0500	19.1300	19.0500	19.1300	-0.016%	4,227	+6.350%
2026-04-06	19.1100	19.1500	19.0901	19.1330	+0.204%	3,345	+6.333%
2026-04-02	19.0000	19.1000	18.9900	19.0941	+0.284%	2,074	+6.550%
2026-04-01	19.0700	19.1200	19.0400	19.0400	+0.209%	8,033	+6.852%
2026-03-31	18.8900	19.0002	18.8600	19.0002	+1.280%	11,850	+7.076%
2026-03-30	18.8390	18.8400	18.7500	18.7600	-0.319%	7,773	+8.447%
2026-03-27	18.8600	18.9100	18.7798	18.8200	-0.660%	17,991	+8.101%
2026-03-26	19.0300	19.0300	18.9450	18.9450	-0.812%	152,472	+7.388%
2026-03-25	19.0501	19.1000	19.0500	19.1000	+0.439%	5,073	+6.517%
2026-03-24	18.9600	19.0600	18.9600	19.0166	-0.248%	8,916	+6.984%
2026-03-23	19.0605	19.1200	19.0400	19.0639	+0.651%	8,307	+6.718%
2026-03-20	19.0102	19.0200	18.9406	18.9406	-0.696%	27,736	+7.413%
2026-03-19	19.0300	19.1200	19.0000	19.0733	-0.147%	5,047	+6.666%
2026-03-18	19.1799	19.1799	19.1014	19.1014	-0.538%	7,664	+6.509%
2026-03-17	19.2400	19.2400	19.2000	19.2048	+0.133%	3,666	+5.935%
2026-03-16	19.1200	19.2199	19.1200	19.1793	+0.536%	1,481	+6.076%
2026-03-13	19.1600	19.1700	19.0770	19.0770	-0.224%	6,917	+6.645%
2026-03-12	19.1500	19.1750	19.1199	19.1199	-0.599%	2,596	+6.406%
2026-03-11	19.2400	19.2500	19.2000	19.2352	+0.030%	9,327	+5.768%
2026-03-10	19.2601	19.2800	19.2294	19.2294	+0.023%	1,093	+5.800%
2026-03-09	19.0600	19.2400	19.0301	19.2250	+0.363%	25,892	+5.824%
2026-03-06	19.1500	19.2200	19.1500	19.1555	-0.675%	11,533	+6.208%
2026-03-05	19.2500	19.2900	19.2400	19.2857	-0.269%	16,804	+5.491%
2026-03-04	19.3050	19.3400	19.3050	19.3377	+0.351%	4,363	+5.207%
2026-03-03	19.2100	19.2987	19.1000	19.2700	-0.207%	8,475	+5.577%
2026-03-02	19.2300	19.3693	19.2300	19.3100	-0.101%	13,372	+5.358%
2026-02-27	19.3000	19.3300	19.3000	19.3296	-0.139%	1,835	+5.252%
2026-02-26	19.3900	19.3900	19.3100	19.3565	-0.211%	8,002	+5.105%
2026-02-25	19.3510	19.4084	19.3500	19.3975	+0.236%	9,741	+4.883%
2026-02-24	19.3100	19.3519	19.3100	19.3519	+0.436%	4,927	+5.130%
2026-02-23	19.3000	19.3000	19.2500	19.2678	-0.387%	4,228	+5.589%
2026-02-20	19.2400	19.3699	19.2400	19.3427	+0.218%	8,029	+5.180%
2026-02-19	19.2800	19.3200	19.2700	19.3006	+0.055%	35,441	+5.410%
2026-02-18	19.2500	19.3600	19.2500	19.2900	+0.048%	28,048	+5.468%
2026-02-17	19.2300	19.3100	19.2000	19.2808	+0.141%	19,679	+5.518%
2026-02-13	19.2500	19.3099	19.2450	19.2537	-0.009%	1,999	+5.666%
2026-02-12	19.2900	19.3100	19.2555	19.2555	-0.694%	4,708	+5.657%
2026-02-11	19.3401	19.3947	19.3401	19.3900	+0.026%	4,699	+4.924%
2026-02-10	19.4100	19.4100	19.3800	19.3850	-0.180%	3,444	+4.951%
2026-02-09	19.3600	19.4300	19.3300	19.4200	+0.155%	234,449	+4.762%
2026-02-06	19.3300	19.3900	19.3041	19.3900	+0.780%	11,526	+4.924%
2026-02-05	19.2000	19.2700	19.1700	19.2400	-0.466%	104,678	+5.742%
2026-02-04	19.2900	19.3500	19.2500	19.3300	-0.155%	10,147	+5.249%
2026-02-03	19.3400	19.3600	19.2500	19.3600	+0.103%	3,288	+5.086%
2026-02-02	19.3300	19.7499	19.3200	19.3400	+0.259%	365,730	+5.195%
2026-01-30	19.3200	19.3562	19.2900	19.2900	-0.155%	2,271	+5.468%
2026-01-29	19.2700	19.3500	19.2600	19.3200	-0.052%	5,633	+5.304%
2026-01-28	19.3400	19.3678	19.3200	19.3300	0.000%	6,298	+5.249%
2026-01-27	19.3400	19.3800	19.3300	19.3300	+0.104%	7,779	+5.249%
2026-01-26	19.3700	19.3700	19.3100	19.3100	+0.052%	1,424	+5.358%
2026-01-23	19.2800	19.3600	19.2800	19.3000	+0.104%	7,339	+5.413%
2026-01-22	19.2910	19.3132	19.2800	19.2800	+0.125%	5,590	+5.522%
2026-01-21	19.1900	19.2982	19.1800	19.2560	+0.606%	3,763	+5.654%
2026-01-20	19.2559	19.2559	19.1400	19.1400	-0.778%	19,985	+6.294%
2026-01-16	19.3000	19.3214	19.2900	19.2900	-0.031%	8,261	+5.468%
2026-01-15	19.3200	19.3524	19.2901	19.2960	+0.120%	75,807	+5.435%
2026-01-14	19.2450	19.2729	19.2400	19.2729	-0.140%	1,618	+5.561%
2026-01-13	19.3400	19.3400	19.2800	19.3000	-0.052%	34,692	+5.413%
2026-01-12	19.3000	19.3457	19.2900	19.3100	+0.052%	1,937	+5.358%
2026-01-09	19.2700	19.3400	19.2700	19.3000	+0.312%	1,059	+5.413%
2026-01-08	19.2400	19.3100	19.2400	19.2400	0.000%	9,384	+5.742%
2026-01-07	19.2800	19.2900	19.2400	19.2400	-0.363%	997	+5.742%
2026-01-06	19.2300	19.3300	19.2300	19.3100	+0.208%	27,993	+5.358%
2026-01-05	19.2900	19.3100	19.2100	19.2700	+0.281%	1,807,111	+5.577%
2026-01-02	19.2520	19.2520	19.1700	19.2160	+0.240%	14,288	+5.874%
2025-12-31	19.2500	19.2700	19.1700	19.1700	-0.441%	22,078	+6.128%
2025-12-30	19.2800	19.3000	19.2300	19.2550	+0.026%	41,398	+5.659%
2025-12-29	19.2300	19.2900	19.2000	19.2500	-0.104%	44,947	+5.687%
2025-12-26	19.2900	19.3000	19.2608	19.2700	+0.026%	3,392	+5.577%
2025-12-24	19.2600	19.2800	19.2500	19.2650	+0.208%	2,014	+5.604%
2025-12-23	19.2300	19.2500	19.2200	19.2250	+0.052%	27,018	+5.824%
2025-12-22	19.2200	19.2300	19.1900	19.2150	+0.287%	17,804	+5.879%
2025-12-19	19.1400	19.1800	19.1400	19.1600	+0.321%	2,627	+6.183%
2025-12-18	19.0690	19.1300	19.0690	19.0987	+0.362%	2,307	+6.524%
2025-12-17	19.1300	19.1300	19.0299	19.0299	-0.466%	11,703	+6.909%
2025-12-16	19.1100	19.1500	19.0850	19.1189	-0.058%	27,356	+6.411%
2025-12-15	19.1800	19.1800	19.1000	19.1300	+0.132%	7,911	+6.350%
2025-12-12	19.1700	19.1700	19.0600	19.1048	-0.347%	8,543	+6.490%
2025-12-11	19.1300	19.2100	19.1100	19.1714	+0.086%	51,672	+6.120%
2025-12-10	19.0940	19.1700	19.0500	19.1549	+0.445%	7,715	+6.211%
2025-12-09	19.1100	19.1499	19.0700	19.0700	-0.209%	56,968	+6.684%
2025-12-08	19.1500	19.1540	19.0500	19.1100	-0.029%	10,835	+6.461%
2025-12-05	19.1231	19.1640	19.1000	19.1156	+0.065%	30,764	+6.430%
2025-12-04	19.1100	19.1399	19.0500	19.1032	+0.227%	25,517	+6.499%
2025-12-03	19.0800	19.1100	19.0600	19.0600	-0.157%	179,013	+6.740%
2025-12-02	19.0750	19.1088	19.0600	19.0900	+0.052%	53,755	+6.573%
2025-12-01	19.0450	19.0974	19.0300	19.0800	-0.105%	238,334	+6.628%
2025-11-28	19.0800	19.1000	19.0500	19.1000	+0.157%	14,816	+6.517%
2025-11-26	19.0300	19.0900	19.0200	19.0700	+0.316%	96,520	+6.684%
2025-11-25	18.9200	19.0200	18.9200	19.0100	+0.264%	48,529	+7.021%
2025-11-24	18.8200	18.9600	18.8200	18.9600	+0.744%	90,711	+7.303%
2025-11-21	18.7550	18.8900	18.7000	18.8200	+0.427%	239,803	+8.101%
2025-11-20	18.9600	19.0000	18.7200	18.7400	-0.478%	104,149	+8.563%
2025-11-19	18.8192	18.9000	18.8000	18.8300	0.000%	133,466	+8.044%
2025-11-18	18.8300	18.8620	18.7750	18.8300	-0.212%	98,524	+8.044%
2025-11-17	18.9500	18.9558	18.8340	18.8700	-0.396%	591,733	+7.815%
2025-11-14	18.9200	19.0100	18.8700	18.9450	-0.053%	99,727	+7.388%
2025-11-13	19.0500	19.0500	18.9320	18.9550	-0.498%	123,569	+7.332%
2025-11-12	19.0500	19.0693	19.0000	19.0499	+0.052%	57,783	+6.797%
2025-11-11	19.0500	19.0500	19.0000	19.0400	+0.125%	158,976	+6.852%
2025-11-10	19.0100	19.0499	18.9780	19.0163	+0.403%	52,271	+6.986%
2025-11-07	18.8900	19.0500	18.8300	18.9400	+0.106%	109,190	+7.417%
2025-11-06	19.0500	19.0500	18.8900	18.9200	-0.447%	209,599	+7.530%
2025-11-05	18.9400	19.0500	18.8901	19.0050	+0.264%	110,375	+7.049%
2025-11-04	19.0000	19.9550	18.9500	18.9550	-0.491%	300,396	+7.332%
2025-11-03	19.0300	19.0699	18.9800	19.0486	0.000%	1,375,999	+6.804%

.dark-mode .DHm7yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHm7yq{ color: #333333; background-color: white; border: 2px solid #333333; }DDFNInnovator Equity Dual Directional 15 Buffer ETF - Novemberstock BATS ETF

DDFN
Innovator Equity Dual Directional 15 Buffer ETF - November
stock BATS ETF