Dark

DDFM
Innovator Equity Dual Directional 15 Buffer ETF - March
stock BATS ETF

Market Open

Aug 4, 2026 12:00:11 PM EDT

19.98USD0.000%(+19.98)352

19.95Bid 20.02Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	19.9600	19.9897	19.9600	19.9897	+0.049%	135	0.000%
2026-08-04	19.9386	20.0000	19.9386	19.9800	+0.250%	8,122	+0.049%
2026-08-03	19.8300	19.9301	19.8300	19.9301	+0.255%	1,480	+0.299%
2026-07-31	19.8700	19.9000	19.8400	19.8794	+0.211%	3,220	+0.555%
2026-07-30	19.7800	19.8375	19.7700	19.8375	+0.291%	7,089	+0.767%
2026-07-29	19.7800	19.7800	19.7800	19.7800	-0.202%	2,626	+1.060%
2026-07-28	19.8000	19.8200	19.8000	19.8200	+0.253%	355	+0.856%
2026-07-27	19.7800	19.7800	19.7600	19.7700	-0.052%	2,430	+1.111%
2026-07-24	19.8000	19.8100	19.7600	19.7802	+0.083%	3,643	+1.059%
2026-07-23	19.7900	19.7900	19.7637	19.7637	-0.334%	163	+1.144%
2026-07-22	19.7900	19.8350	19.7900	19.8300	-0.025%	5,471	+0.805%
2026-07-21	19.8500	19.8500	19.8350	19.8350	+0.227%	1,031	+0.780%
2026-07-20	19.8000	19.8000	19.7900	19.7900	0.000%	360	+1.009%
2026-07-17	19.8100	19.8100	19.7700	19.7900	-0.201%	1,178	+1.009%
2026-07-16	19.8450	19.8800	19.8000	19.8299	+0.100%	10,668	+0.806%
2026-07-15	19.8100	19.8700	19.8100	19.8100	+0.051%	3,228	+0.907%
2026-07-14	19.8700	19.8779	19.8000	19.8000	-0.025%	17,367	+0.958%
2026-07-13	19.8000	19.8050	19.7900	19.8050	-0.277%	1,074	+0.933%
2026-07-10	19.8400	19.8600	19.8400	19.8600	+0.202%	544	+0.653%
2026-07-09	19.8200	19.8200	19.8200	19.8200	+0.189%	6	+0.856%
2026-07-08	19.7700	19.7826	19.7300	19.7826	+0.038%	860	+1.047%
2026-07-07	19.7850	19.7850	19.7650	19.7750	-0.177%	1,041	+1.086%
2026-07-06	19.8000	19.8400	19.8000	19.8100	+0.202%	393	+0.907%
2026-07-02	19.8700	19.8700	19.7650	19.7700	+0.025%	4,499	+1.111%
2026-07-01	19.7700	19.7882	19.7600	19.7650	+0.079%	1,935	+1.137%
2026-06-30	19.7500	19.7700	19.7450	19.7494	+0.200%	2,812	+1.217%
2026-06-29	19.7400	19.7500	19.7100	19.7100	+0.159%	745	+1.419%
2026-06-26	19.6800	19.7099	19.6788	19.6788	+0.045%	1,711	+1.580%
2026-06-25	19.6300	19.6700	19.6300	19.6700	+0.027%	1,781	+1.625%
2026-06-24	19.6750	19.6750	19.6600	19.6646	+0.176%	973	+1.653%
2026-06-23	19.6650	19.6800	19.6300	19.6300	-0.305%	2,652	+1.832%
2026-06-22	19.6900	19.6900	19.6900	19.6900	-0.177%	1,054	+1.522%
2026-06-18	19.7300	19.7300	19.7249	19.7249	+0.432%	579	+1.342%
2026-06-17	19.7650	19.7650	19.6400	19.6400	-0.406%	17,182	+1.781%
2026-06-16	19.7450	19.7699	19.7100	19.7200	0.000%	8,857	+1.368%
2026-06-15	19.7700	19.7700	19.7200	19.7200	0.000%	7,797	+1.368%
2026-06-12	19.6700	19.7200	19.6550	19.7200	+0.433%	1,114	+1.368%
2026-06-11	19.5650	19.6600	19.5650	19.6350	+0.538%	10,400	+1.806%
2026-06-10	19.6250	19.6250	19.5200	19.5300	-0.559%	1,158	+2.354%
2026-06-09	19.6600	19.6600	19.5600	19.6398	+0.050%	5,456	+1.782%
2026-06-08	19.6550	19.6900	19.6300	19.6300	+0.153%	11,784	+1.832%
2026-06-05	19.6700	19.7050	19.6000	19.6000	-0.684%	32,020	+1.988%
2026-06-04	19.7500	19.7500	19.7350	19.7350	+0.101%	422	+1.291%
2026-06-03	19.7100	19.7300	19.7100	19.7150	+0.005%	6,786	+1.393%
2026-06-02	19.7400	19.7400	19.7100	19.7140	+0.020%	8,397	+1.398%
2026-06-01	19.7200	19.7600	19.7100	19.7100	+0.051%	2,772	+1.419%
2026-05-29	19.7100	19.7500	19.7000	19.7000	-0.025%	2,909	+1.471%
2026-05-28	19.6999	19.7299	19.6999	19.7050	+0.127%	1,745	+1.445%
2026-05-27	19.7000	19.7000	19.6800	19.6800	+0.102%	425	+1.574%
2026-05-26	19.6899	19.6900	19.6600	19.6600	+0.204%	1,886	+1.677%
2026-05-22	19.6600	19.6700	19.6200	19.6200	-0.153%	3,185	+1.884%
2026-05-21	19.6100	19.6500	19.6100	19.6500	+0.080%	1,775	+1.729%
2026-05-20	19.5950	19.6342	19.5900	19.6342	+0.226%	4,881	+1.811%
2026-05-19	19.5900	19.5900	19.5650	19.5900	-0.102%	635	+2.040%
2026-05-18	19.6300	19.6300	19.6050	19.6100	-0.076%	574	+1.936%
2026-05-15	19.6200	19.6400	19.6000	19.6250	-0.178%	6,553	+1.858%
2026-05-14	19.6400	19.6600	19.6398	19.6600	+0.127%	7,207	+1.677%
2026-05-13	19.6200	19.6500	19.5700	19.6350	+0.281%	15,263	+1.806%
2026-05-12	19.6200	19.6200	19.5800	19.5800	-0.128%	12,981	+2.092%
2026-05-11	19.6200	19.6200	19.6000	19.6050	0.000%	5,019	+1.962%
2026-05-08	19.6200	19.6200	19.6050	19.6050	+0.230%	1,996	+1.962%
2026-05-07	19.5700	19.5700	19.5550	19.5600	+0.026%	1,470	+2.197%
2026-05-06	19.5800	19.5800	19.5550	19.5550	+0.128%	453	+2.223%
2026-05-05	19.5400	19.5400	19.5100	19.5300	+0.334%	4,404	+2.354%
2026-05-04	19.5000	19.5150	19.4650	19.4650	-0.307%	9,228	+2.696%
2026-05-01	19.5900	19.5900	19.5200	19.5249	+0.102%	11,258	+2.381%
2026-04-30	19.4750	19.5050	19.4700	19.5050	+0.365%	4,364	+2.485%
2026-04-29	19.4500	19.4500	19.4100	19.4341	-0.082%	1,071	+2.859%
2026-04-28	19.4000	19.4500	19.4000	19.4500	-0.077%	17,119	+2.775%
2026-04-27	19.4100	19.4700	19.4100	19.4650	+0.051%	5,882	+2.696%
2026-04-24	19.4400	19.4700	19.4200	19.4550	+0.206%	12,270	+2.748%
2026-04-23	19.4400	19.4400	19.3800	19.4150	-0.180%	2,860	+2.960%
2026-04-22	19.4300	19.4500	19.4000	19.4500	+0.309%	7,202	+2.775%
2026-04-21	19.4500	19.4500	19.3600	19.3900	-0.103%	14,198	+3.093%
2026-04-20	19.4300	19.4300	19.3700	19.4100	-0.103%	56,938	+2.987%
2026-04-17	19.4300	19.4400	19.4000	19.4300	+0.258%	1,743	+2.881%
2026-04-16	19.3600	19.3800	19.3250	19.3800	+0.181%	8,307	+3.146%
2026-04-15	19.3200	19.3450	19.2900	19.3450	+0.259%	19,156	+3.333%
2026-04-14	19.2900	19.3100	19.2701	19.2951	+0.361%	3,307	+3.600%
2026-04-13	19.1500	19.2257	19.1400	19.2257	+0.238%	8,008	+3.974%
2026-04-10	19.1600	19.2000	19.1500	19.1800	-0.052%	9,952	+4.222%
2026-04-09	19.0850	19.1900	19.0600	19.1899	+0.366%	15,525	+4.168%
2026-04-08	19.1800	19.1800	19.0400	19.1200	+1.228%	28,473	+4.549%
2026-04-07	18.8700	18.8880	18.7877	18.8880	-0.199%	1,340	+5.833%
2026-04-06	18.8900	18.9400	18.8550	18.9256	+0.242%	8,516	+5.623%
2026-04-02	18.7800	18.8999	18.7000	18.8800	+0.319%	13,337	+5.878%
2026-04-01	18.8300	18.9100	18.8200	18.8200	+0.252%	13,965	+6.215%
2026-03-31	18.7200	18.7727	18.6325	18.7727	+1.310%	17,135	+6.483%
2026-03-30	18.6400	18.6400	18.5100	18.5299	-0.136%	12,443	+7.878%
2026-03-27	18.6300	18.6400	18.5400	18.5551	-0.775%	26,224	+7.732%
2026-03-26	18.7790	18.8200	18.7000	18.7000	-0.743%	68,955	+6.897%
2026-03-25	18.8900	18.8900	18.7950	18.8400	+0.266%	100,805	+6.102%
2026-03-24	18.7900	18.8400	18.7200	18.7900	-0.212%	59,608	+6.385%
2026-03-23	18.7700	18.9100	18.7700	18.8300	+0.588%	134,224	+6.159%
2026-03-20	18.8200	18.8200	18.6800	18.7200	-0.637%	80,031	+6.783%
2026-03-19	18.8100	18.8800	18.7750	18.8400	-0.139%	49,153	+6.102%
2026-03-18	18.9500	18.9600	18.8600	18.8663	-0.651%	179,151	+5.955%
2026-03-17	19.0300	19.0300	18.9700	18.9900	+0.105%	98,698	+5.264%
2026-03-16	18.9800	18.9900	18.9390	18.9700	+0.530%	97,408	+5.375%
2026-03-13	18.9000	18.9600	18.8500	18.8700	-0.159%	43,672	+5.934%
2026-03-12	18.9800	18.9800	18.8800	18.9000	-0.631%	47,405	+5.766%
2026-03-11	19.0200	19.0300	18.9800	19.0200	+0.105%	85,285	+5.098%
2026-03-10	19.0700	19.1000	18.9800	19.0000	-0.210%	99,431	+5.209%
2026-03-09	18.9000	19.0400	18.8400	19.0400	+0.528%	86,077	+4.988%
2026-03-06	19.0300	19.0300	18.9250	18.9400	-0.656%	44,597	+5.542%
2026-03-05	19.1100	19.1100	18.9900	19.0650	-0.288%	152,903	+4.850%
2026-03-04	20.7600	20.7600	19.0200	19.1200	+0.288%	108,350	+4.549%
2026-03-03	19.0400	19.1000	18.9300	19.0650	-0.235%	222,002	+4.850%
2026-03-02	19.2000	19.2000	19.0750	19.1100	0.000%	929,010	+4.603%

.dark-mode .vK8vyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK8vyz{ color: #333333; background-color: white; border: 2px solid #333333; }DDFMInnovator Equity Dual Directional 15 Buffer ETF - Marchstock BATS ETF

DDFM
Innovator Equity Dual Directional 15 Buffer ETF - March
stock BATS ETF