DDFM
Innovator Equity Dual Directional 15 Buffer ETF - March
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,021
After-hoursOct 2, 2026 4:10:30 PM EDT
20.17USD0.000%(0.00)
DDFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.13 | 20.16 | 20.13 | 20.16 | +0.273% | 1,022 | 0.000% |
| 2026-10-01 | 20.20 | 20.20 | 20.11 | 20.11 | -0.122% | 838 | +0.273% |
| 2026-09-30 | 20.14 | 20.14 | 20.11 | 20.13 | +0.048% | 2,960 | +0.151% |
| 2026-09-29 | 20.13 | 20.14 | 20.07 | 20.12 | -0.125% | 131,975 | +0.199% |
| 2026-09-28 | 20.10 | 20.16 | 20.10 | 20.15 | -0.025% | 2,197 | +0.074% |
| 2026-09-25 | 20.11 | 20.17 | 20.11 | 20.16 | +0.149% | 408 | +0.050% |
| 2026-09-24 | 20.15 | 20.18 | 20.10 | 20.13 | 0.000% | 7,935 | +0.199% |
| 2026-09-23 | 20.16 | 20.19 | 20.10 | 20.13 | -0.200% | 7,572 | +0.199% |
| 2026-09-22 | 20.15 | 20.20 | 20.13 | 20.17 | +0.037% | 2,848 | -0.002% |
| 2026-09-21 | 20.14 | 20.16 | 20.14 | 20.16 | +0.347% | 1,819 | +0.035% |
| 2026-09-18 | 20.05 | 20.09 | 20.05 | 20.09 | +0.066% | 3,307 | +0.382% |
| 2026-09-17 | 20.07 | 20.07 | 20.07 | 20.07 | +0.200% | 3,770 | +0.448% |
| 2026-09-16 | 20.07 | 20.08 | 20.04 | 20.04 | -0.075% | 82,174 | +0.649% |
| 2026-09-15 | 20.09 | 20.09 | 20.01 | 20.05 | -0.025% | 5,758 | +0.574% |
| 2026-09-14 | 20.12 | 20.12 | 20.01 | 20.05 | -0.125% | 2,462 | +0.548% |
| 2026-09-11 | 20.06 | 20.11 | 20.06 | 20.08 | +0.277% | 4,016 | +0.423% |
| 2026-09-10 | 20.14 | 20.14 | 20.02 | 20.02 | -0.227% | 994 | +0.702% |
| 2026-09-09 | 20.11 | 20.11 | 20.03 | 20.07 | -0.100% | 5,731 | +0.473% |
| 2026-09-08 | 20.09 | 20.10 | 20.06 | 20.09 | -0.030% | 4,979 | +0.373% |
| 2026-09-04 | 20.14 | 20.14 | 20.07 | 20.10 | +0.055% | 2,075 | +0.343% |
| 2026-09-03 | 20.09 | 20.10 | 20.07 | 20.09 | +0.077% | 5,106 | +0.398% |
| 2026-09-02 | 20.07 | 20.11 | 20.07 | 20.07 | +0.221% | 3,259 | +0.475% |
| 2026-09-01 | 20.02 | 20.06 | 20.02 | 20.03 | -0.250% | 2,479 | +0.697% |
| 2026-08-31 | 20.07 | 20.08 | 20.04 | 20.08 | +0.028% | 445 | +0.445% |
| 2026-08-28 | 20.07 | 20.07 | 20.07 | 20.07 | -0.000% | 436 | +0.473% |
| 2026-08-27 | 20.07 | 20.07 | 20.04 | 20.07 | +0.125% | 697 | +0.473% |
| 2026-08-26 | 20.04 | 20.05 | 20.00 | 20.05 | +0.100% | 4,325 | +0.598% |
| 2026-08-25 | 20.04 | 20.04 | 20.00 | 20.03 | +0.176% | 7,519 | +0.699% |
| 2026-08-24 | 19.99 | 20.02 | 19.99 | 19.99 | -0.050% | 921 | +0.875% |
| 2026-08-21 | 20.02 | 20.04 | 20.00 | 20.00 | +0.200% | 10,646 | +0.825% |
| 2026-08-20 | 20.00 | 20.00 | 19.96 | 19.96 | -0.200% | 2,908 | +1.027% |
| 2026-08-19 | 19.99 | 20.05 | 19.99 | 20.00 | -0.050% | 12,560 | +0.825% |
| 2026-08-18 | 20.01 | 20.02 | 19.97 | 20.01 | -0.075% | 23,374 | +0.775% |
| 2026-08-17 | 20.07 | 20.07 | 19.99 | 20.02 | -0.075% | 16,813 | +0.699% |
| 2026-08-14 | 20.04 | 20.05 | 20.04 | 20.04 | +0.125% | 790 | +0.624% |
| 2026-08-13 | 20.02 | 20.02 | 20.02 | 20.02 | +0.125% | 232 | +0.749% |
| 2026-08-12 | 19.99 | 19.99 | 19.99 | 19.99 | -0.050% | 25 | +0.875% |
| 2026-08-11 | 19.97 | 20.00 | 19.97 | 20.00 | +0.100% | 4,190 | +0.825% |
| 2026-08-10 | 19.97 | 20.04 | 19.96 | 19.98 | -0.124% | 3,663 | +0.926% |
| 2026-08-07 | 20.03 | 20.03 | 19.98 | 20.00 | +0.199% | 3,112 | +0.801% |
| 2026-08-06 | 20.00 | 20.00 | 19.96 | 19.96 | -0.124% | 756 | +1.002% |
| 2026-08-05 | 19.96 | 19.99 | 19.96 | 19.99 | +0.049% | 135 | +0.877% |
| 2026-08-04 | 19.94 | 20.00 | 19.94 | 19.98 | +0.250% | 8,122 | +0.926% |
| 2026-08-03 | 19.83 | 19.93 | 19.83 | 19.93 | +0.255% | 1,480 | +1.179% |
| 2026-07-31 | 19.87 | 19.90 | 19.84 | 19.88 | +0.211% | 3,220 | +1.437% |
| 2026-07-30 | 19.78 | 19.84 | 19.77 | 19.84 | +0.291% | 7,089 | +1.651% |
| 2026-07-29 | 19.78 | 19.78 | 19.78 | 19.78 | -0.202% | 2,626 | +1.946% |
| 2026-07-28 | 19.80 | 19.82 | 19.80 | 19.82 | +0.253% | 355 | +1.741% |
| 2026-07-27 | 19.78 | 19.78 | 19.76 | 19.77 | -0.052% | 2,430 | +1.998% |
| 2026-07-24 | 19.80 | 19.81 | 19.76 | 19.78 | +0.083% | 3,643 | +1.945% |
| 2026-07-23 | 19.79 | 19.79 | 19.76 | 19.76 | -0.334% | 163 | +2.030% |
| 2026-07-22 | 19.79 | 19.84 | 19.79 | 19.83 | -0.025% | 5,471 | +1.689% |
| 2026-07-21 | 19.85 | 19.85 | 19.84 | 19.84 | +0.227% | 1,031 | +1.664% |
| 2026-07-20 | 19.80 | 19.80 | 19.79 | 19.79 | 0.000% | 360 | +1.895% |
| 2026-07-17 | 19.81 | 19.81 | 19.77 | 19.79 | -0.201% | 1,178 | +1.895% |
| 2026-07-16 | 19.84 | 19.88 | 19.80 | 19.83 | +0.100% | 10,668 | +1.690% |
| 2026-07-15 | 19.81 | 19.87 | 19.81 | 19.81 | +0.051% | 3,228 | +1.792% |
| 2026-07-14 | 19.87 | 19.88 | 19.80 | 19.80 | -0.025% | 17,367 | +1.843% |
| 2026-07-13 | 19.80 | 19.80 | 19.79 | 19.80 | -0.277% | 1,074 | +1.818% |
| 2026-07-10 | 19.84 | 19.86 | 19.84 | 19.86 | +0.202% | 544 | +1.536% |
| 2026-07-09 | 19.82 | 19.82 | 19.82 | 19.82 | +0.189% | 6 | +1.741% |
| 2026-07-08 | 19.77 | 19.78 | 19.73 | 19.78 | +0.038% | 860 | +1.933% |
| 2026-07-07 | 19.79 | 19.79 | 19.77 | 19.77 | -0.177% | 1,041 | +1.972% |
| 2026-07-06 | 19.80 | 19.84 | 19.80 | 19.81 | +0.202% | 393 | +1.792% |
| 2026-07-02 | 19.87 | 19.87 | 19.77 | 19.77 | +0.025% | 4,499 | +1.998% |
| 2026-07-01 | 19.77 | 19.79 | 19.76 | 19.77 | +0.079% | 1,935 | +2.024% |
| 2026-06-30 | 19.75 | 19.77 | 19.75 | 19.75 | +0.200% | 2,812 | +2.104% |
| 2026-06-29 | 19.74 | 19.75 | 19.71 | 19.71 | +0.159% | 745 | +2.308% |
| 2026-06-26 | 19.68 | 19.71 | 19.68 | 19.68 | +0.045% | 1,711 | +2.471% |
| 2026-06-25 | 19.63 | 19.67 | 19.63 | 19.67 | +0.027% | 1,781 | +2.517% |
| 2026-06-24 | 19.68 | 19.68 | 19.66 | 19.66 | +0.176% | 973 | +2.545% |
| 2026-06-23 | 19.66 | 19.68 | 19.63 | 19.63 | -0.305% | 2,652 | +2.725% |
| 2026-06-22 | 19.69 | 19.69 | 19.69 | 19.69 | -0.177% | 1,054 | +2.412% |
| 2026-06-18 | 19.73 | 19.73 | 19.72 | 19.72 | +0.432% | 579 | +2.231% |
| 2026-06-17 | 19.77 | 19.77 | 19.64 | 19.64 | -0.406% | 17,182 | +2.673% |
| 2026-06-16 | 19.75 | 19.77 | 19.71 | 19.72 | 0.000% | 8,857 | +2.257% |
| 2026-06-15 | 19.77 | 19.77 | 19.72 | 19.72 | 0.000% | 7,797 | +2.257% |
| 2026-06-12 | 19.67 | 19.72 | 19.66 | 19.72 | +0.433% | 1,114 | +2.257% |
| 2026-06-11 | 19.57 | 19.66 | 19.57 | 19.64 | +0.538% | 10,400 | +2.699% |
| 2026-06-10 | 19.63 | 19.63 | 19.52 | 19.53 | -0.559% | 1,158 | +3.251% |
| 2026-06-09 | 19.66 | 19.66 | 19.56 | 19.64 | +0.050% | 5,456 | +2.674% |
| 2026-06-08 | 19.66 | 19.69 | 19.63 | 19.63 | +0.153% | 11,784 | +2.725% |
| 2026-06-05 | 19.67 | 19.70 | 19.60 | 19.60 | -0.684% | 32,020 | +2.883% |
| 2026-06-04 | 19.75 | 19.75 | 19.73 | 19.73 | +0.101% | 422 | +2.179% |
| 2026-06-03 | 19.71 | 19.73 | 19.71 | 19.71 | +0.005% | 6,786 | +2.283% |
| 2026-06-02 | 19.74 | 19.74 | 19.71 | 19.71 | +0.020% | 8,397 | +2.288% |
| 2026-06-01 | 19.72 | 19.76 | 19.71 | 19.71 | +0.051% | 2,772 | +2.308% |
| 2026-05-29 | 19.71 | 19.75 | 19.70 | 19.70 | -0.025% | 2,909 | +2.360% |
| 2026-05-28 | 19.70 | 19.73 | 19.70 | 19.70 | +0.127% | 1,745 | +2.334% |
| 2026-05-27 | 19.70 | 19.70 | 19.68 | 19.68 | +0.102% | 425 | +2.464% |
| 2026-05-26 | 19.69 | 19.69 | 19.66 | 19.66 | +0.204% | 1,886 | +2.569% |
| 2026-05-22 | 19.66 | 19.67 | 19.62 | 19.62 | -0.153% | 3,185 | +2.778% |
| 2026-05-21 | 19.61 | 19.65 | 19.61 | 19.65 | +0.080% | 1,775 | +2.621% |
| 2026-05-20 | 19.59 | 19.63 | 19.59 | 19.63 | +0.226% | 4,881 | +2.703% |
| 2026-05-19 | 19.59 | 19.59 | 19.57 | 19.59 | -0.102% | 635 | +2.935% |
| 2026-05-18 | 19.63 | 19.63 | 19.61 | 19.61 | -0.076% | 574 | +2.830% |
| 2026-05-15 | 19.62 | 19.64 | 19.60 | 19.63 | -0.178% | 6,553 | +2.752% |
| 2026-05-14 | 19.64 | 19.66 | 19.64 | 19.66 | +0.127% | 7,207 | +2.569% |
| 2026-05-13 | 19.62 | 19.65 | 19.57 | 19.64 | +0.281% | 15,263 | +2.699% |
| 2026-05-12 | 19.62 | 19.62 | 19.58 | 19.58 | -0.128% | 12,981 | +2.988% |
| 2026-05-11 | 19.62 | 19.62 | 19.60 | 19.61 | 0.000% | 5,019 | +2.856% |
| 2026-05-08 | 19.62 | 19.62 | 19.61 | 19.61 | +0.230% | 1,996 | +2.856% |
| 2026-05-07 | 19.57 | 19.57 | 19.55 | 19.56 | +0.026% | 1,470 | +3.093% |
| 2026-05-06 | 19.58 | 19.58 | 19.55 | 19.55 | +0.128% | 453 | +3.119% |
| 2026-05-05 | 19.54 | 19.54 | 19.51 | 19.53 | +0.334% | 4,404 | +3.251% |
| 2026-05-04 | 19.50 | 19.52 | 19.46 | 19.46 | -0.307% | 9,228 | +3.596% |
| 2026-05-01 | 19.59 | 19.59 | 19.52 | 19.52 | +0.102% | 11,258 | +3.278% |
| 2026-04-30 | 19.48 | 19.50 | 19.47 | 19.50 | +0.365% | 4,364 | +3.384% |
| 2026-04-29 | 19.45 | 19.45 | 19.41 | 19.43 | -0.082% | 1,071 | +3.761% |
| 2026-04-28 | 19.40 | 19.45 | 19.40 | 19.45 | -0.077% | 17,119 | +3.676% |
| 2026-04-27 | 19.41 | 19.47 | 19.41 | 19.46 | +0.051% | 5,882 | +3.596% |
| 2026-04-24 | 19.44 | 19.47 | 19.42 | 19.45 | +0.206% | 12,270 | +3.649% |
| 2026-04-23 | 19.44 | 19.44 | 19.38 | 19.41 | -0.180% | 2,860 | +3.863% |
| 2026-04-22 | 19.43 | 19.45 | 19.40 | 19.45 | +0.309% | 7,202 | +3.676% |
| 2026-04-21 | 19.45 | 19.45 | 19.36 | 19.39 | -0.103% | 14,198 | +3.997% |
| 2026-04-20 | 19.43 | 19.43 | 19.37 | 19.41 | -0.103% | 56,938 | +3.890% |
| 2026-04-17 | 19.43 | 19.44 | 19.40 | 19.43 | +0.258% | 1,743 | +3.783% |
| 2026-04-16 | 19.36 | 19.38 | 19.32 | 19.38 | +0.181% | 8,307 | +4.051% |
| 2026-04-15 | 19.32 | 19.34 | 19.29 | 19.34 | +0.259% | 19,156 | +4.239% |
| 2026-04-14 | 19.29 | 19.31 | 19.27 | 19.30 | +0.361% | 3,307 | +4.508% |
| 2026-04-13 | 19.15 | 19.23 | 19.14 | 19.23 | +0.238% | 8,008 | +4.886% |
| 2026-04-10 | 19.16 | 19.20 | 19.15 | 19.18 | -0.052% | 9,952 | +5.136% |
| 2026-04-09 | 19.09 | 19.19 | 19.06 | 19.19 | +0.366% | 15,525 | +5.081% |
| 2026-04-08 | 19.18 | 19.18 | 19.04 | 19.12 | +1.228% | 28,473 | +5.465% |
| 2026-04-07 | 18.87 | 18.89 | 18.79 | 18.89 | -0.199% | 1,340 | +6.761% |
| 2026-04-06 | 18.89 | 18.94 | 18.86 | 18.93 | +0.242% | 8,516 | +6.549% |
| 2026-04-02 | 18.78 | 18.90 | 18.70 | 18.88 | +0.319% | 13,337 | +6.806% |
| 2026-04-01 | 18.83 | 18.91 | 18.82 | 18.82 | +0.252% | 13,965 | +7.147% |
| 2026-03-31 | 18.72 | 18.77 | 18.63 | 18.77 | +1.310% | 17,135 | +7.417% |
| 2026-03-30 | 18.64 | 18.64 | 18.51 | 18.53 | -0.136% | 12,443 | +8.824% |
| 2026-03-27 | 18.63 | 18.64 | 18.54 | 18.56 | -0.775% | 26,224 | +8.676% |
| 2026-03-26 | 18.78 | 18.82 | 18.70 | 18.70 | -0.743% | 68,955 | +7.834% |
| 2026-03-25 | 18.89 | 18.89 | 18.80 | 18.84 | +0.266% | 100,805 | +7.033% |
| 2026-03-24 | 18.79 | 18.84 | 18.72 | 18.79 | -0.212% | 59,608 | +7.318% |
| 2026-03-23 | 18.77 | 18.91 | 18.77 | 18.83 | +0.588% | 134,224 | +7.090% |
| 2026-03-20 | 18.82 | 18.82 | 18.68 | 18.72 | -0.637% | 80,031 | +7.719% |
| 2026-03-19 | 18.81 | 18.88 | 18.77 | 18.84 | -0.139% | 49,153 | +7.033% |
| 2026-03-18 | 18.95 | 18.96 | 18.86 | 18.87 | -0.651% | 179,151 | +6.884% |
| 2026-03-17 | 19.03 | 19.03 | 18.97 | 18.99 | +0.105% | 98,698 | +6.187% |
| 2026-03-16 | 18.98 | 18.99 | 18.94 | 18.97 | +0.530% | 97,408 | +6.299% |
| 2026-03-13 | 18.90 | 18.96 | 18.85 | 18.87 | -0.159% | 43,672 | +6.863% |
| 2026-03-12 | 18.98 | 18.98 | 18.88 | 18.90 | -0.631% | 47,405 | +6.693% |
| 2026-03-11 | 19.02 | 19.03 | 18.98 | 19.02 | +0.105% | 85,285 | +6.020% |
| 2026-03-10 | 19.07 | 19.10 | 18.98 | 19.00 | -0.210% | 99,431 | +6.132% |
| 2026-03-09 | 18.90 | 19.04 | 18.84 | 19.04 | +0.528% | 86,077 | +5.909% |
| 2026-03-06 | 19.03 | 19.03 | 18.93 | 18.94 | -0.656% | 44,597 | +6.468% |
| 2026-03-05 | 19.11 | 19.11 | 18.99 | 19.07 | -0.288% | 152,903 | +5.770% |
| 2026-03-04 | 20.76 | 20.76 | 19.02 | 19.12 | +0.288% | 108,350 | +5.465% |
| 2026-03-03 | 19.04 | 19.10 | 18.93 | 19.07 | -0.235% | 222,002 | +5.770% |
| 2026-03-02 | 19.20 | 19.20 | 19.07 | 19.11 | 0.000% | 929,010 | +5.521% |