Dark

DDFJ
Innovator Equity Dual Directional 15 Buffer ETF - January
stock BATS ETF

Market Open

Aug 4, 2026 11:32:58 AM EDT

19.98USD+0.452%(+0.09)640

19.94Bid 20.02Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.0100	20.0100	19.9400	19.9550	-0.075%	10,135	0.000%
2026-08-04	19.9550	20.0000	19.9200	19.9700	+0.251%	31,423	-0.075%
2026-08-03	19.9050	19.9500	19.8900	19.9200	+0.177%	3,043	+0.176%
2026-07-31	19.8400	19.8900	19.8000	19.8848	+0.327%	8,945	+0.353%
2026-07-30	19.8000	19.8200	19.8000	19.8200	+0.291%	8,165	+0.681%
2026-07-29	19.7850	19.8200	19.7500	19.7624	-0.341%	43,459	+0.975%
2026-07-28	19.8600	19.8700	19.7900	19.8300	+0.126%	12,310	+0.630%
2026-07-27	19.7800	19.8100	19.7601	19.8050	+0.178%	5,315	+0.757%
2026-07-24	19.8100	19.8100	19.7699	19.7699	-0.010%	2,257	+0.936%
2026-07-23	19.7300	19.8000	19.7300	19.7719	-0.318%	4,622	+0.926%
2026-07-22	19.8699	19.8700	19.8350	19.8350	-0.126%	1,810	+0.605%
2026-07-21	19.7500	19.8600	19.7500	19.8600	+0.303%	2,525	+0.478%
2026-07-20	19.8300	19.8300	19.8000	19.8000	+0.026%	450	+0.783%
2026-07-17	19.8050	19.8300	19.7619	19.7949	-0.176%	11,245	+0.809%
2026-07-16	19.8520	19.8800	19.8298	19.8298	-0.102%	12,657	+0.631%
2026-07-15	19.8800	19.8800	19.8200	19.8500	+0.253%	29,344	+0.529%
2026-07-14	19.8500	19.8500	19.8000	19.8000	-0.050%	11,977	+0.783%
2026-07-13	19.8250	19.8300	19.8100	19.8100	-0.126%	1,544	+0.732%
2026-07-10	19.8200	19.8500	19.8200	19.8350	+0.102%	11,777	+0.605%
2026-07-09	19.7601	19.8299	19.7600	19.8147	+0.201%	1,987	+0.708%
2026-07-08	19.7500	19.7750	19.7500	19.7750	-0.013%	356	+0.910%
2026-07-07	19.8000	19.8300	19.7500	19.7776	+0.089%	6,149	+0.897%
2026-07-06	19.7500	19.8000	19.7500	19.7600	-0.076%	8,011	+0.987%
2026-07-02	19.7800	19.7800	19.7350	19.7750	+0.330%	4,598	+0.910%
2026-07-01	19.7200	19.7800	19.7100	19.7100	-0.303%	23,423	+1.243%
2026-06-30	19.7400	19.7700	19.7100	19.7700	+0.257%	579	+0.936%
2026-06-29	19.6800	19.7193	19.6800	19.7193	+0.255%	2,812	+1.195%
2026-06-26	19.6700	19.7000	19.6400	19.6692	+0.083%	1,170	+1.453%
2026-06-25	19.6724	19.6850	19.6300	19.6528	-0.062%	5,090	+1.538%
2026-06-24	19.6800	19.6800	19.6650	19.6650	+0.178%	1,455	+1.475%
2026-06-23	19.6750	19.7100	19.6243	19.6300	-0.658%	7,148	+1.656%
2026-06-22	19.7200	19.7600	19.7000	19.7600	+0.305%	6,931	+0.987%
2026-06-18	19.7400	19.7400	19.7000	19.7000	+0.130%	1,149	+1.294%
2026-06-17	19.7600	19.7600	19.6400	19.6744	-0.383%	3,783	+1.426%
2026-06-16	19.7700	19.7773	19.7200	19.7500	+0.152%	2,361	+1.038%
2026-06-15	19.7600	19.7800	19.7100	19.7200	+0.127%	5,492	+1.192%
2026-06-12	19.6300	19.6950	19.6300	19.6950	+0.433%	3,539	+1.320%
2026-06-11	19.5500	19.6600	19.5500	19.6100	+0.410%	1,479	+1.759%
2026-06-10	19.6600	19.6600	19.5300	19.5300	-0.489%	4,633	+2.176%
2026-06-09	19.7199	19.7199	19.5700	19.6260	+0.031%	796	+1.676%
2026-06-08	19.6500	19.6900	19.6200	19.6200	+0.153%	3,108	+1.707%
2026-06-05	19.7000	19.7012	19.5900	19.5900	-0.784%	19,780	+1.863%
2026-06-04	19.7300	19.7700	19.7200	19.7448	+0.329%	39,095	+1.065%
2026-06-03	19.7200	19.7498	19.6800	19.6800	-0.102%	8,328	+1.397%
2026-06-02	19.7300	19.7300	19.6900	19.7000	+0.051%	21,763	+1.294%
2026-06-01	19.7250	19.7250	19.6900	19.6900	0.000%	4,502	+1.346%
2026-05-29	19.7000	19.7500	19.6800	19.6900	-0.096%	49,505	+1.346%
2026-05-28	19.7144	19.7144	19.6850	19.7090	+0.197%	6,622	+1.248%
2026-05-27	19.6800	19.6800	19.6600	19.6702	+0.103%	10,977	+1.448%
2026-05-26	19.5900	19.7000	19.5900	19.6500	+0.041%	10,463	+1.552%
2026-05-22	19.6750	19.6900	19.6400	19.6420	+0.087%	6,829	+1.594%
2026-05-21	19.6000	19.6600	19.6000	19.6250	+0.230%	3,986	+1.682%
2026-05-20	19.5900	19.6300	19.5800	19.5800	+0.205%	8,280	+1.915%
2026-05-19	19.5900	19.5999	19.5400	19.5400	-0.291%	4,530	+2.124%
2026-05-18	19.5850	19.5971	19.5700	19.5971	+0.110%	4,806	+1.826%
2026-05-15	19.5900	19.6000	19.5700	19.5756	-0.429%	4,499	+1.938%
2026-05-14	19.6200	19.6600	19.5601	19.6600	+0.358%	22,450	+1.501%
2026-05-13	19.5310	19.6300	19.5310	19.5898	+0.306%	7,116	+1.864%
2026-05-12	19.5450	19.6100	19.5300	19.5300	-0.102%	49,644	+2.176%
2026-05-11	19.5800	19.5900	19.5400	19.5500	-0.179%	9,517	+2.072%
2026-05-08	19.6000	19.6000	19.5750	19.5850	+0.384%	5,240	+1.889%
2026-05-07	19.5550	19.5550	19.5100	19.5100	-0.051%	9,772	+2.281%
2026-05-06	19.5155	19.5800	19.5001	19.5200	+0.174%	56,965	+2.228%
2026-05-05	19.5000	19.5050	19.4803	19.4861	-0.071%	9,562	+2.406%
2026-05-04	19.5200	19.5200	19.4350	19.5000	+0.257%	6,126	+2.333%
2026-05-01	19.5400	19.5400	19.4500	19.4500	+0.051%	327,637	+2.596%
2026-04-30	19.4500	19.4600	19.4400	19.4400	+0.163%	1,660	+2.649%
2026-04-29	19.4400	19.4400	19.3900	19.4083	+0.094%	1,229	+2.817%
2026-04-28	19.4300	19.4300	19.3600	19.3900	-0.154%	19,102	+2.914%
2026-04-27	19.4500	19.4600	19.4000	19.4200	-0.103%	4,663	+2.755%
2026-04-24	19.4200	19.4499	19.3800	19.4400	+0.569%	12,466	+2.649%
2026-04-23	19.3700	19.4299	19.3200	19.3300	-0.566%	4,096	+3.233%
2026-04-22	19.3950	19.4400	19.3700	19.4400	+0.705%	30,602	+2.649%
2026-04-21	19.3550	19.3900	19.3000	19.3040	-0.238%	94,797	+3.372%
2026-04-20	19.3700	19.3900	19.3500	19.3500	-0.210%	17,619	+3.127%
2026-04-17	19.4079	19.4079	19.3907	19.3907	+0.470%	1,853	+2.910%
2026-04-16	19.3300	19.3500	19.2900	19.3000	+0.104%	16,354	+3.394%
2026-04-15	19.2797	19.3100	19.2600	19.2800	+0.208%	25,973	+3.501%
2026-04-14	19.2300	19.2750	19.2300	19.2400	+0.313%	2,607	+3.716%
2026-04-13	19.1400	19.2190	19.1100	19.1800	+0.261%	47,990	+4.041%
2026-04-10	19.1700	19.1700	19.1000	19.1300	+0.052%	12,026	+4.313%
2026-04-09	19.0950	19.1800	19.0800	19.1200	+0.151%	11,285	+4.367%
2026-04-08	19.0500	19.1199	19.0400	19.0911	+0.745%	35,130	+4.525%
2026-04-07	18.8100	18.9500	18.8100	18.9500	+0.424%	7,809	+5.303%
2026-04-06	18.8950	18.9400	18.8400	18.8700	-0.317%	2,429,555	+5.750%
2026-04-02	18.7550	18.9300	18.7550	18.9300	+0.531%	11,635	+5.415%
2026-04-01	18.8550	18.9400	18.8300	18.8300	+0.373%	41,741	+5.975%
2026-03-31	18.7300	18.8500	18.6700	18.7600	+0.920%	15,023	+6.370%
2026-03-30	18.6590	18.6600	18.5500	18.5890	+0.264%	43,200	+7.348%
2026-03-27	18.6554	18.6600	18.5400	18.5400	-1.014%	7,121	+7.632%
2026-03-26	18.8100	18.8500	18.7000	18.7300	-0.794%	39,086	+6.540%
2026-03-25	18.8700	18.8800	18.8200	18.8800	+0.503%	3,559	+5.694%
2026-03-24	18.7900	18.8500	18.7660	18.7856	-0.023%	24,314	+6.225%
2026-03-23	18.8100	18.9200	18.7900	18.7900	+0.433%	37,119	+6.200%
2026-03-20	18.7900	18.8089	18.7000	18.7090	-0.748%	7,136	+6.660%
2026-03-19	18.7850	18.8700	18.7850	18.8500	-0.212%	57,573	+5.862%
2026-03-18	18.9400	18.9500	18.8700	18.8900	-0.563%	6,564	+5.638%
2026-03-17	19.0000	19.0300	18.9400	18.9970	+0.301%	25,385	+5.043%
2026-03-16	18.9500	18.9900	18.9100	18.9400	+0.371%	43,827	+5.359%
2026-03-13	18.9478	18.9478	18.8550	18.8700	+0.090%	62,378	+5.750%
2026-03-12	18.9400	18.9499	18.8530	18.8530	-0.878%	38,797	+5.845%
2026-03-11	18.9400	19.0200	18.9400	19.0200	+0.264%	1,520	+4.916%
2026-03-10	19.0100	19.0982	18.9700	18.9700	-0.245%	9,814	+5.192%
2026-03-09	18.8600	19.0165	18.8600	19.0165	+0.600%	8,287	+4.935%
2026-03-06	18.9400	19.0000	18.9030	18.9030	-0.865%	39,496	+5.565%
2026-03-05	19.0900	19.0900	19.0050	19.0680	-0.324%	12,515	+4.652%
2026-03-04	19.0701	19.1300	19.0700	19.1300	+0.684%	25,355	+4.313%
2026-03-03	19.0200	19.0600	18.9200	19.0000	-0.628%	26,301	+5.026%
2026-03-02	19.0500	19.1400	19.0190	19.1200	-0.052%	4,945	+4.367%
2026-02-27	19.0999	19.1300	19.0800	19.1300	-0.157%	238,712	+4.313%
2026-02-26	19.1600	19.1700	19.1000	19.1600	-0.104%	10,924	+4.149%
2026-02-25	19.1500	19.1800	19.1300	19.1800	+0.209%	22,849	+4.041%
2026-02-24	19.0500	19.1400	19.0500	19.1400	+0.472%	23,489	+4.258%
2026-02-23	19.1000	19.1099	19.0500	19.0500	-0.419%	17,026	+4.751%
2026-02-20	19.1000	19.1301	19.1000	19.1301	+0.315%	2,814	+4.312%
2026-02-19	19.0900	19.1000	19.0600	19.0700	-0.262%	38,817	+4.641%
2026-02-18	19.1400	19.1500	19.0800	19.1200	+0.262%	30,138	+4.367%
2026-02-17	18.9900	19.1000	18.9850	19.0700	+0.158%	70,114	+4.641%
2026-02-13	19.0300	19.1050	19.0300	19.0400	-0.105%	32,911	+4.806%
2026-02-12	19.1800	19.1800	19.0400	19.0600	-0.418%	88,653	+4.696%
2026-02-11	19.1800	19.1800	19.1000	19.1400	-0.078%	26,303	+4.258%
2026-02-10	19.1650	19.1900	19.1400	19.1550	-0.052%	18,760	+4.176%
2026-02-09	19.1500	19.1700	19.1000	19.1650	+0.128%	12,499	+4.122%
2026-02-06	19.0500	19.1405	19.0500	19.1405	+0.634%	25,587	+4.255%
2026-02-05	19.0300	19.1000	18.9900	19.0200	-0.295%	76,853	+4.916%
2026-02-04	19.1000	19.1100	19.0300	19.0763	-0.110%	43,544	+4.606%
2026-02-03	19.1500	19.1500	19.0500	19.0973	-0.119%	58,036	+4.491%
2026-02-02	19.0600	19.1700	19.0600	19.1200	+0.157%	36,535	+4.367%
2026-01-30	19.1100	19.1300	19.0800	19.0900	-0.313%	46,203	+4.531%
2026-01-29	19.1700	19.1700	19.0400	19.1500	0.000%	63,105	+4.204%
2026-01-28	19.1300	19.1800	19.1000	19.1500	0.000%	57,332	+4.204%
2026-01-27	19.1700	19.1700	19.0765	19.1500	+0.105%	41,406	+4.204%
2026-01-26	19.1200	19.1499	19.1130	19.1300	+0.105%	46,876	+4.313%
2026-01-23	19.1200	19.1200	19.0900	19.1100	+0.105%	113,841	+4.422%
2026-01-22	19.1200	19.1300	19.0300	19.0900	+0.157%	209,486	+4.531%
2026-01-21	19.0100	19.1000	18.9801	19.0600	+0.395%	344,848	+4.696%
2026-01-20	19.0200	19.0450	18.9800	18.9850	-0.628%	271,729	+5.109%
2026-01-16	19.1200	19.1300	19.0600	19.1050	+0.052%	239,978	+4.449%
2026-01-15	19.1100	19.1600	19.0600	19.0950	-0.026%	119,239	+4.504%
2026-01-14	19.0100	19.1000	19.0100	19.1000	-0.052%	187,927	+4.476%
2026-01-13	19.1500	19.1500	19.1000	19.1100	-0.052%	190,548	+4.422%
2026-01-12	19.1000	19.1400	19.1000	19.1200	-0.026%	175,902	+4.367%
2026-01-09	19.0601	19.1300	19.0601	19.1250	+0.236%	44,980	+4.340%
2026-01-08	19.0700	19.0800	19.0550	19.0800	+0.026%	140,254	+4.586%
2026-01-07	19.0981	19.1098	19.0600	19.0750	-0.026%	127,229	+4.613%
2026-01-06	19.0600	19.0900	19.0356	19.0800	+0.184%	183,480	+4.586%
2026-01-05	19.0400	19.0600	19.0000	19.0450	+0.237%	2,429,856	+4.778%
2026-01-02	19.0200	19.0200	18.9640	19.0000	0.000%	1,160,653	+5.026%

.dark-mode .W68ypP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W68ypP{ color: #333333; background-color: white; border: 2px solid #333333; }DDFJInnovator Equity Dual Directional 15 Buffer ETF - Januarystock BATS ETF

DDFJ
Innovator Equity Dual Directional 15 Buffer ETF - January
stock BATS ETF