DDFJ
Innovator Equity Dual Directional 15 Buffer ETF - January
stockBATSETF
At CloseOct 2, 2026 3:54:44 PM EDT
20.13USD+0.149%(+0.03)6,897
DDFJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.18 | 20.19 | 20.13 | 20.14 | +0.027% | 6,897 | 0.000% |
| 2026-10-01 | 20.12 | 20.17 | 20.09 | 20.13 | -0.026% | 27,841 | +0.027% |
| 2026-09-30 | 20.12 | 20.16 | 20.12 | 20.14 | +0.199% | 4,003 | +0.000% |
| 2026-09-29 | 20.18 | 20.18 | 20.10 | 20.10 | 0.000% | 1,414 | +0.199% |
| 2026-09-28 | 20.11 | 20.13 | 20.10 | 20.10 | -0.248% | 3,759 | +0.199% |
| 2026-09-25 | 20.16 | 20.18 | 20.12 | 20.15 | +0.248% | 2,727 | -0.050% |
| 2026-09-24 | 20.15 | 20.15 | 20.09 | 20.10 | -0.150% | 7,998 | +0.199% |
| 2026-09-23 | 20.14 | 20.15 | 20.10 | 20.13 | -0.074% | 2,796 | +0.049% |
| 2026-09-22 | 20.11 | 20.15 | 20.11 | 20.15 | +0.026% | 433 | -0.026% |
| 2026-09-21 | 20.13 | 20.17 | 20.11 | 20.14 | +0.244% | 8,880 | 0.000% |
| 2026-09-18 | 20.09 | 20.11 | 20.05 | 20.09 | +0.055% | 2,446 | +0.244% |
| 2026-09-17 | 20.11 | 20.11 | 20.05 | 20.08 | +0.274% | 9,430 | +0.299% |
| 2026-09-16 | 20.04 | 20.06 | 20.02 | 20.03 | -0.075% | 5,620 | +0.573% |
| 2026-09-15 | 20.01 | 20.08 | 20.01 | 20.04 | -0.124% | 47,357 | +0.498% |
| 2026-09-14 | 20.08 | 20.09 | 20.02 | 20.07 | -0.001% | 1,076 | +0.374% |
| 2026-09-11 | 19.99 | 20.09 | 19.99 | 20.07 | +0.201% | 1,129 | +0.373% |
| 2026-09-10 | 20.04 | 20.04 | 20.00 | 20.02 | -0.101% | 4,621 | +0.575% |
| 2026-09-09 | 20.07 | 20.09 | 20.03 | 20.05 | -0.223% | 2,799 | +0.473% |
| 2026-09-08 | 20.07 | 20.10 | 20.07 | 20.09 | -0.000% | 3,777 | +0.249% |
| 2026-09-04 | 20.08 | 20.11 | 20.08 | 20.09 | +0.024% | 5,895 | +0.248% |
| 2026-09-03 | 20.06 | 20.12 | 20.06 | 20.09 | +0.175% | 25,342 | +0.273% |
| 2026-09-02 | 20.01 | 20.08 | 20.01 | 20.05 | +0.127% | 9,367 | +0.448% |
| 2026-09-01 | 20.01 | 20.02 | 20.01 | 20.02 | -0.151% | 5,817 | +0.575% |
| 2026-08-31 | 20.02 | 20.08 | 20.01 | 20.06 | -0.025% | 37,121 | +0.423% |
| 2026-08-28 | 20.04 | 20.10 | 20.02 | 20.06 | -0.000% | 10,996 | +0.398% |
| 2026-08-27 | 20.06 | 20.06 | 20.05 | 20.06 | +0.125% | 9,330 | +0.398% |
| 2026-08-26 | 19.95 | 20.04 | 19.95 | 20.04 | +0.051% | 1,574 | +0.523% |
| 2026-08-25 | 20.09 | 20.09 | 19.99 | 20.02 | +0.049% | 3,380 | +0.574% |
| 2026-08-24 | 19.98 | 20.02 | 19.97 | 20.02 | -0.025% | 6,304 | +0.624% |
| 2026-08-21 | 20.03 | 20.03 | 19.98 | 20.02 | +0.201% | 8,322 | +0.598% |
| 2026-08-20 | 19.99 | 20.03 | 19.98 | 19.98 | 0.000% | 7,983 | +0.801% |
| 2026-08-19 | 19.99 | 20.06 | 19.98 | 19.98 | -0.126% | 9,636 | +0.801% |
| 2026-08-18 | 20.03 | 20.03 | 19.97 | 20.01 | -0.074% | 27,977 | +0.674% |
| 2026-08-17 | 20.01 | 20.05 | 19.98 | 20.02 | -0.079% | 15,953 | +0.599% |
| 2026-08-14 | 20.03 | 20.04 | 19.99 | 20.04 | +0.029% | 6,308 | +0.519% |
| 2026-08-13 | 20.02 | 20.03 | 20.02 | 20.03 | +0.099% | 413 | +0.549% |
| 2026-08-12 | 20.01 | 20.01 | 20.01 | 20.01 | +0.101% | 5,143 | +0.649% |
| 2026-08-11 | 19.96 | 20.04 | 19.96 | 19.99 | -0.050% | 16,811 | +0.750% |
| 2026-08-10 | 19.96 | 20.03 | 19.96 | 20.00 | +0.001% | 6,253 | +0.699% |
| 2026-08-07 | 20.00 | 20.00 | 19.96 | 20.00 | +0.226% | 8,583 | +0.700% |
| 2026-08-06 | 19.97 | 19.97 | 19.95 | 19.95 | 0.000% | 6,401 | +0.927% |
| 2026-08-05 | 20.01 | 20.01 | 19.94 | 19.95 | -0.075% | 10,135 | +0.927% |
| 2026-08-04 | 19.95 | 20.00 | 19.92 | 19.97 | +0.251% | 31,423 | +0.851% |
| 2026-08-03 | 19.91 | 19.95 | 19.89 | 19.92 | +0.177% | 3,043 | +1.104% |
| 2026-07-31 | 19.84 | 19.89 | 19.80 | 19.88 | +0.327% | 8,945 | +1.283% |
| 2026-07-30 | 19.80 | 19.82 | 19.80 | 19.82 | +0.291% | 8,165 | +1.615% |
| 2026-07-29 | 19.79 | 19.82 | 19.75 | 19.76 | -0.341% | 43,459 | +1.911% |
| 2026-07-28 | 19.86 | 19.87 | 19.79 | 19.83 | +0.126% | 12,310 | +1.563% |
| 2026-07-27 | 19.78 | 19.81 | 19.76 | 19.80 | +0.178% | 5,315 | +1.691% |
| 2026-07-24 | 19.81 | 19.81 | 19.77 | 19.77 | -0.010% | 2,257 | +1.872% |
| 2026-07-23 | 19.73 | 19.80 | 19.73 | 19.77 | -0.318% | 4,622 | +1.862% |
| 2026-07-22 | 19.87 | 19.87 | 19.84 | 19.84 | -0.126% | 1,810 | +1.538% |
| 2026-07-21 | 19.75 | 19.86 | 19.75 | 19.86 | +0.303% | 2,525 | +1.410% |
| 2026-07-20 | 19.83 | 19.83 | 19.80 | 19.80 | +0.026% | 450 | +1.717% |
| 2026-07-17 | 19.80 | 19.83 | 19.76 | 19.79 | -0.176% | 11,245 | +1.743% |
| 2026-07-16 | 19.85 | 19.88 | 19.83 | 19.83 | -0.102% | 12,657 | +1.564% |
| 2026-07-15 | 19.88 | 19.88 | 19.82 | 19.85 | +0.253% | 29,344 | +1.461% |
| 2026-07-14 | 19.85 | 19.85 | 19.80 | 19.80 | -0.050% | 11,977 | +1.717% |
| 2026-07-13 | 19.82 | 19.83 | 19.81 | 19.81 | -0.126% | 1,544 | +1.666% |
| 2026-07-10 | 19.82 | 19.85 | 19.82 | 19.84 | +0.102% | 11,777 | +1.538% |
| 2026-07-09 | 19.76 | 19.83 | 19.76 | 19.81 | +0.201% | 1,987 | +1.642% |
| 2026-07-08 | 19.75 | 19.77 | 19.75 | 19.77 | -0.013% | 356 | +1.846% |
| 2026-07-07 | 19.80 | 19.83 | 19.75 | 19.78 | +0.089% | 6,149 | +1.832% |
| 2026-07-06 | 19.75 | 19.80 | 19.75 | 19.76 | -0.076% | 8,011 | +1.923% |
| 2026-07-02 | 19.78 | 19.78 | 19.73 | 19.77 | +0.330% | 4,598 | +1.846% |
| 2026-07-01 | 19.72 | 19.78 | 19.71 | 19.71 | -0.303% | 23,423 | +2.182% |
| 2026-06-30 | 19.74 | 19.77 | 19.71 | 19.77 | +0.257% | 579 | +1.872% |
| 2026-06-29 | 19.68 | 19.72 | 19.68 | 19.72 | +0.255% | 2,812 | +2.133% |
| 2026-06-26 | 19.67 | 19.70 | 19.64 | 19.67 | +0.083% | 1,170 | +2.394% |
| 2026-06-25 | 19.67 | 19.68 | 19.63 | 19.65 | -0.062% | 5,090 | +2.479% |
| 2026-06-24 | 19.68 | 19.68 | 19.66 | 19.66 | +0.178% | 1,455 | +2.415% |
| 2026-06-23 | 19.68 | 19.71 | 19.62 | 19.63 | -0.658% | 7,148 | +2.598% |
| 2026-06-22 | 19.72 | 19.76 | 19.70 | 19.76 | +0.305% | 6,931 | +1.923% |
| 2026-06-18 | 19.74 | 19.74 | 19.70 | 19.70 | +0.130% | 1,149 | +2.234% |
| 2026-06-17 | 19.76 | 19.76 | 19.64 | 19.67 | -0.383% | 3,783 | +2.367% |
| 2026-06-16 | 19.77 | 19.78 | 19.72 | 19.75 | +0.152% | 2,361 | +1.975% |
| 2026-06-15 | 19.76 | 19.78 | 19.71 | 19.72 | +0.127% | 5,492 | +2.130% |
| 2026-06-12 | 19.63 | 19.70 | 19.63 | 19.70 | +0.433% | 3,539 | +2.259% |
| 2026-06-11 | 19.55 | 19.66 | 19.55 | 19.61 | +0.410% | 1,479 | +2.703% |
| 2026-06-10 | 19.66 | 19.66 | 19.53 | 19.53 | -0.489% | 4,633 | +3.123% |
| 2026-06-09 | 19.72 | 19.72 | 19.57 | 19.63 | +0.031% | 796 | +2.619% |
| 2026-06-08 | 19.65 | 19.69 | 19.62 | 19.62 | +0.153% | 3,108 | +2.650% |
| 2026-06-05 | 19.70 | 19.70 | 19.59 | 19.59 | -0.784% | 19,780 | +2.808% |
| 2026-06-04 | 19.73 | 19.77 | 19.72 | 19.74 | +0.329% | 39,095 | +2.002% |
| 2026-06-03 | 19.72 | 19.75 | 19.68 | 19.68 | -0.102% | 8,328 | +2.337% |
| 2026-06-02 | 19.73 | 19.73 | 19.69 | 19.70 | +0.051% | 21,763 | +2.234% |
| 2026-06-01 | 19.73 | 19.73 | 19.69 | 19.69 | 0.000% | 4,502 | +2.285% |
| 2026-05-29 | 19.70 | 19.75 | 19.68 | 19.69 | -0.096% | 49,505 | +2.285% |
| 2026-05-28 | 19.71 | 19.71 | 19.68 | 19.71 | +0.197% | 6,622 | +2.187% |
| 2026-05-27 | 19.68 | 19.68 | 19.66 | 19.67 | +0.103% | 10,977 | +2.388% |
| 2026-05-26 | 19.59 | 19.70 | 19.59 | 19.65 | +0.041% | 10,463 | +2.494% |
| 2026-05-22 | 19.68 | 19.69 | 19.64 | 19.64 | +0.087% | 6,829 | +2.535% |
| 2026-05-21 | 19.60 | 19.66 | 19.60 | 19.63 | +0.230% | 3,986 | +2.624% |
| 2026-05-20 | 19.59 | 19.63 | 19.58 | 19.58 | +0.205% | 8,280 | +2.860% |
| 2026-05-19 | 19.59 | 19.60 | 19.54 | 19.54 | -0.291% | 4,530 | +3.071% |
| 2026-05-18 | 19.59 | 19.60 | 19.57 | 19.60 | +0.110% | 4,806 | +2.770% |
| 2026-05-15 | 19.59 | 19.60 | 19.57 | 19.58 | -0.429% | 4,499 | +2.883% |
| 2026-05-14 | 19.62 | 19.66 | 19.56 | 19.66 | +0.358% | 22,450 | +2.442% |
| 2026-05-13 | 19.53 | 19.63 | 19.53 | 19.59 | +0.306% | 7,116 | +2.809% |
| 2026-05-12 | 19.55 | 19.61 | 19.53 | 19.53 | -0.102% | 49,644 | +3.123% |
| 2026-05-11 | 19.58 | 19.59 | 19.54 | 19.55 | -0.179% | 9,517 | +3.018% |
| 2026-05-08 | 19.60 | 19.60 | 19.57 | 19.59 | +0.384% | 5,240 | +2.834% |
| 2026-05-07 | 19.55 | 19.55 | 19.51 | 19.51 | -0.051% | 9,772 | +3.229% |
| 2026-05-06 | 19.52 | 19.58 | 19.50 | 19.52 | +0.174% | 56,965 | +3.176% |
| 2026-05-05 | 19.50 | 19.50 | 19.48 | 19.49 | -0.071% | 9,562 | +3.356% |
| 2026-05-04 | 19.52 | 19.52 | 19.43 | 19.50 | +0.257% | 6,126 | +3.282% |
| 2026-05-01 | 19.54 | 19.54 | 19.45 | 19.45 | +0.051% | 327,637 | +3.548% |
| 2026-04-30 | 19.45 | 19.46 | 19.44 | 19.44 | +0.163% | 1,660 | +3.601% |
| 2026-04-29 | 19.44 | 19.44 | 19.39 | 19.41 | +0.094% | 1,229 | +3.770% |
| 2026-04-28 | 19.43 | 19.43 | 19.36 | 19.39 | -0.154% | 19,102 | +3.868% |
| 2026-04-27 | 19.45 | 19.46 | 19.40 | 19.42 | -0.103% | 4,663 | +3.708% |
| 2026-04-24 | 19.42 | 19.45 | 19.38 | 19.44 | +0.569% | 12,466 | +3.601% |
| 2026-04-23 | 19.37 | 19.43 | 19.32 | 19.33 | -0.566% | 4,096 | +4.190% |
| 2026-04-22 | 19.39 | 19.44 | 19.37 | 19.44 | +0.705% | 30,602 | +3.601% |
| 2026-04-21 | 19.36 | 19.39 | 19.30 | 19.30 | -0.238% | 94,797 | +4.331% |
| 2026-04-20 | 19.37 | 19.39 | 19.35 | 19.35 | -0.210% | 17,619 | +4.083% |
| 2026-04-17 | 19.41 | 19.41 | 19.39 | 19.39 | +0.470% | 1,853 | +3.864% |
| 2026-04-16 | 19.33 | 19.35 | 19.29 | 19.30 | +0.104% | 16,354 | +4.352% |
| 2026-04-15 | 19.28 | 19.31 | 19.26 | 19.28 | +0.208% | 25,973 | +4.461% |
| 2026-04-14 | 19.23 | 19.27 | 19.23 | 19.24 | +0.313% | 2,607 | +4.678% |
| 2026-04-13 | 19.14 | 19.22 | 19.11 | 19.18 | +0.261% | 47,990 | +5.005% |
| 2026-04-10 | 19.17 | 19.17 | 19.10 | 19.13 | +0.052% | 12,026 | +5.280% |
| 2026-04-09 | 19.09 | 19.18 | 19.08 | 19.12 | +0.151% | 11,285 | +5.335% |
| 2026-04-08 | 19.05 | 19.12 | 19.04 | 19.09 | +0.745% | 35,130 | +5.494% |
| 2026-04-07 | 18.81 | 18.95 | 18.81 | 18.95 | +0.424% | 7,809 | +6.280% |
| 2026-04-06 | 18.89 | 18.94 | 18.84 | 18.87 | -0.317% | 2,429,555 | +6.730% |
| 2026-04-02 | 18.75 | 18.93 | 18.75 | 18.93 | +0.531% | 11,635 | +6.392% |
| 2026-04-01 | 18.86 | 18.94 | 18.83 | 18.83 | +0.373% | 41,741 | +6.957% |
| 2026-03-31 | 18.73 | 18.85 | 18.67 | 18.76 | +0.920% | 15,023 | +7.356% |
| 2026-03-30 | 18.66 | 18.66 | 18.55 | 18.59 | +0.264% | 43,200 | +8.344% |
| 2026-03-27 | 18.66 | 18.66 | 18.54 | 18.54 | -1.014% | 7,121 | +8.630% |
| 2026-03-26 | 18.81 | 18.85 | 18.70 | 18.73 | -0.794% | 39,086 | +7.528% |
| 2026-03-25 | 18.87 | 18.88 | 18.82 | 18.88 | +0.503% | 3,559 | +6.674% |
| 2026-03-24 | 18.79 | 18.85 | 18.77 | 18.79 | -0.023% | 24,314 | +7.210% |
| 2026-03-23 | 18.81 | 18.92 | 18.79 | 18.79 | +0.433% | 37,119 | +7.185% |
| 2026-03-20 | 18.79 | 18.81 | 18.70 | 18.71 | -0.748% | 7,136 | +7.649% |
| 2026-03-19 | 18.79 | 18.87 | 18.79 | 18.85 | -0.212% | 57,573 | +6.844% |
| 2026-03-18 | 18.94 | 18.95 | 18.87 | 18.89 | -0.563% | 6,564 | +6.617% |
| 2026-03-17 | 19.00 | 19.03 | 18.94 | 19.00 | +0.301% | 25,385 | +6.017% |
| 2026-03-16 | 18.95 | 18.99 | 18.91 | 18.94 | +0.371% | 43,827 | +6.336% |
| 2026-03-13 | 18.95 | 18.95 | 18.86 | 18.87 | +0.090% | 62,378 | +6.730% |
| 2026-03-12 | 18.94 | 18.95 | 18.85 | 18.85 | -0.878% | 38,797 | +6.826% |
| 2026-03-11 | 18.94 | 19.02 | 18.94 | 19.02 | +0.264% | 1,520 | +5.889% |
| 2026-03-10 | 19.01 | 19.10 | 18.97 | 18.97 | -0.245% | 9,814 | +6.168% |
| 2026-03-09 | 18.86 | 19.02 | 18.86 | 19.02 | +0.600% | 8,287 | +5.908% |
| 2026-03-06 | 18.94 | 19.00 | 18.90 | 18.90 | -0.865% | 39,496 | +6.544% |
| 2026-03-05 | 19.09 | 19.09 | 19.00 | 19.07 | -0.324% | 12,515 | +5.622% |
| 2026-03-04 | 19.07 | 19.13 | 19.07 | 19.13 | +0.684% | 25,355 | +5.280% |
| 2026-03-03 | 19.02 | 19.06 | 18.92 | 19.00 | -0.628% | 26,301 | +6.000% |
| 2026-03-02 | 19.05 | 19.14 | 19.02 | 19.12 | -0.052% | 4,945 | +5.335% |
| 2026-02-27 | 19.10 | 19.13 | 19.08 | 19.13 | -0.157% | 238,712 | +5.280% |
| 2026-02-26 | 19.16 | 19.17 | 19.10 | 19.16 | -0.104% | 10,924 | +5.115% |
| 2026-02-25 | 19.15 | 19.18 | 19.13 | 19.18 | +0.209% | 22,849 | +5.005% |
| 2026-02-24 | 19.05 | 19.14 | 19.05 | 19.14 | +0.472% | 23,489 | +5.225% |
| 2026-02-23 | 19.10 | 19.11 | 19.05 | 19.05 | -0.419% | 17,026 | +5.722% |
| 2026-02-20 | 19.10 | 19.13 | 19.10 | 19.13 | +0.315% | 2,814 | +5.279% |
| 2026-02-19 | 19.09 | 19.10 | 19.06 | 19.07 | -0.262% | 38,817 | +5.611% |
| 2026-02-18 | 19.14 | 19.15 | 19.08 | 19.12 | +0.262% | 30,138 | +5.335% |
| 2026-02-17 | 18.99 | 19.10 | 18.98 | 19.07 | +0.158% | 70,114 | +5.611% |
| 2026-02-13 | 19.03 | 19.11 | 19.03 | 19.04 | -0.105% | 32,911 | +5.777% |
| 2026-02-12 | 19.18 | 19.18 | 19.04 | 19.06 | -0.418% | 88,653 | +5.666% |
| 2026-02-11 | 19.18 | 19.18 | 19.10 | 19.14 | -0.078% | 26,303 | +5.225% |
| 2026-02-10 | 19.16 | 19.19 | 19.14 | 19.16 | -0.052% | 18,760 | +5.142% |
| 2026-02-09 | 19.15 | 19.17 | 19.10 | 19.16 | +0.128% | 12,499 | +5.087% |
| 2026-02-06 | 19.05 | 19.14 | 19.05 | 19.14 | +0.634% | 25,587 | +5.222% |
| 2026-02-05 | 19.03 | 19.10 | 18.99 | 19.02 | -0.295% | 76,853 | +5.889% |
| 2026-02-04 | 19.10 | 19.11 | 19.03 | 19.08 | -0.110% | 43,544 | +5.576% |
| 2026-02-03 | 19.15 | 19.15 | 19.05 | 19.10 | -0.119% | 58,036 | +5.460% |
| 2026-02-02 | 19.06 | 19.17 | 19.06 | 19.12 | +0.157% | 36,535 | +5.335% |
| 2026-01-30 | 19.11 | 19.13 | 19.08 | 19.09 | -0.313% | 46,203 | +5.500% |
| 2026-01-29 | 19.17 | 19.17 | 19.04 | 19.15 | 0.000% | 63,105 | +5.170% |
| 2026-01-28 | 19.13 | 19.18 | 19.10 | 19.15 | 0.000% | 57,332 | +5.170% |
| 2026-01-27 | 19.17 | 19.17 | 19.08 | 19.15 | +0.105% | 41,406 | +5.170% |
| 2026-01-26 | 19.12 | 19.15 | 19.11 | 19.13 | +0.105% | 46,876 | +5.280% |
| 2026-01-23 | 19.12 | 19.12 | 19.09 | 19.11 | +0.105% | 113,841 | +5.390% |
| 2026-01-22 | 19.12 | 19.13 | 19.03 | 19.09 | +0.157% | 209,486 | +5.500% |
| 2026-01-21 | 19.01 | 19.10 | 18.98 | 19.06 | +0.395% | 344,848 | +5.666% |
| 2026-01-20 | 19.02 | 19.05 | 18.98 | 18.98 | -0.628% | 271,729 | +6.084% |
| 2026-01-16 | 19.12 | 19.13 | 19.06 | 19.11 | +0.052% | 239,978 | +5.417% |
| 2026-01-15 | 19.11 | 19.16 | 19.06 | 19.09 | -0.026% | 119,239 | +5.473% |
| 2026-01-14 | 19.01 | 19.10 | 19.01 | 19.10 | -0.052% | 187,927 | +5.445% |
| 2026-01-13 | 19.15 | 19.15 | 19.10 | 19.11 | -0.052% | 190,548 | +5.390% |
| 2026-01-12 | 19.10 | 19.14 | 19.10 | 19.12 | -0.026% | 175,902 | +5.335% |
| 2026-01-09 | 19.06 | 19.13 | 19.06 | 19.13 | +0.236% | 44,980 | +5.307% |
| 2026-01-08 | 19.07 | 19.08 | 19.05 | 19.08 | +0.026% | 140,254 | +5.556% |
| 2026-01-07 | 19.10 | 19.11 | 19.06 | 19.07 | -0.026% | 127,229 | +5.583% |
| 2026-01-06 | 19.06 | 19.09 | 19.04 | 19.08 | +0.184% | 183,480 | +5.556% |
| 2026-01-05 | 19.04 | 19.06 | 19.00 | 19.05 | +0.237% | 2,429,856 | +5.750% |
| 2026-01-02 | 19.02 | 19.02 | 18.96 | 19.00 | 0.000% | 1,160,653 | +6.000% |