DDFG
Innovator Equity Dual Directional 15 Buffer ETF - August
stockBATSETF
At CloseSep 30, 2026 10:34:26 AM EDT
19.43USD0.000%(0.00)3,871
19.45Bid19.61Ask0.16SpreadAfter-hoursOct 1, 2026 4:10:30 PM EDT
19.47USD+0.207%(+0.04)
DDFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.57 | 19.60 | 19.45 | 19.52 | +0.230% | 3,871 | 0.000% |
| 2026-10-01 | 19.54 | 19.54 | 19.40 | 19.47 | +0.027% | 1,009 | +0.230% |
| 2026-09-30 | 19.43 | 19.54 | 19.43 | 19.46 | +0.387% | 3,715 | +0.257% |
| 2026-09-29 | 19.55 | 19.55 | 19.38 | 19.39 | -0.360% | 4,444 | +0.645% |
| 2026-09-28 | 19.40 | 19.52 | 19.40 | 19.46 | -0.179% | 3,213 | +0.283% |
| 2026-09-25 | 19.42 | 19.55 | 19.42 | 19.49 | +0.179% | 2,598 | +0.103% |
| 2026-09-24 | 19.46 | 19.46 | 19.46 | 19.46 | -0.022% | 74 | +0.283% |
| 2026-09-23 | 19.49 | 19.55 | 19.40 | 19.46 | -0.337% | 14,677 | +0.261% |
| 2026-09-22 | 19.49 | 19.53 | 19.49 | 19.53 | +0.077% | 1,039 | -0.077% |
| 2026-09-21 | 19.52 | 19.54 | 19.39 | 19.52 | +0.567% | 2,869 | 0.000% |
| 2026-09-18 | 19.41 | 19.47 | 19.41 | 19.41 | +0.026% | 215 | +0.567% |
| 2026-09-17 | 19.46 | 19.46 | 19.34 | 19.40 | +0.284% | 1,928 | +0.593% |
| 2026-09-16 | 19.41 | 19.44 | 19.34 | 19.34 | -0.155% | 4,291 | +0.879% |
| 2026-09-15 | 19.40 | 19.41 | 19.38 | 19.38 | +0.026% | 5,151 | +0.723% |
| 2026-09-14 | 19.44 | 19.44 | 19.37 | 19.37 | -0.283% | 1,821 | +0.749% |
| 2026-09-11 | 19.32 | 19.47 | 19.32 | 19.43 | +0.284% | 5,335 | +0.463% |
| 2026-09-10 | 19.42 | 19.42 | 19.33 | 19.37 | -0.437% | 2,062 | +0.749% |
| 2026-09-09 | 19.46 | 19.46 | 19.33 | 19.45 | +0.103% | 28,385 | +0.308% |
| 2026-09-08 | 19.51 | 19.51 | 19.43 | 19.43 | -0.282% | 763 | +0.412% |
| 2026-09-04 | 19.36 | 19.54 | 19.36 | 19.49 | +0.154% | 21,955 | +0.128% |
| 2026-09-03 | 19.46 | 19.50 | 19.46 | 19.46 | +0.309% | 1,148 | +0.283% |
| 2026-09-02 | 19.32 | 19.44 | 19.32 | 19.40 | +0.129% | 11,334 | +0.593% |
| 2026-09-01 | 19.60 | 19.60 | 19.36 | 19.38 | -0.101% | 7,101 | +0.723% |
| 2026-08-31 | 19.31 | 19.43 | 19.31 | 19.39 | +0.282% | 18,802 | +0.621% |
| 2026-08-28 | 19.48 | 19.49 | 19.33 | 19.34 | -0.617% | 42,798 | +0.905% |
| 2026-08-27 | 19.34 | 19.46 | 19.34 | 19.46 | +0.258% | 27,241 | +0.283% |
| 2026-08-26 | 19.38 | 19.44 | 19.31 | 19.41 | +0.052% | 45,515 | +0.541% |
| 2026-08-25 | 19.44 | 19.44 | 19.29 | 19.40 | +0.287% | 84,554 | +0.593% |
| 2026-08-24 | 19.38 | 19.41 | 19.28 | 19.34 | -0.183% | 15,123 | +0.881% |
| 2026-08-21 | 19.35 | 19.42 | 19.35 | 19.38 | +0.103% | 51,591 | +0.697% |
| 2026-08-20 | 19.43 | 19.43 | 19.36 | 19.36 | -0.283% | 79,032 | +0.801% |
| 2026-08-19 | 19.45 | 19.45 | 19.37 | 19.41 | +0.155% | 31,282 | +0.515% |
| 2026-08-18 | 19.36 | 19.43 | 19.36 | 19.39 | -0.079% | 90,559 | +0.671% |
| 2026-08-17 | 19.52 | 19.52 | 19.33 | 19.40 | -0.353% | 54,369 | +0.591% |
| 2026-08-14 | 19.49 | 19.49 | 19.34 | 19.47 | -0.005% | 42,766 | +0.236% |
| 2026-08-13 | 19.49 | 19.49 | 19.38 | 19.47 | +0.309% | 38,893 | +0.231% |
| 2026-08-12 | 19.44 | 19.46 | 19.38 | 19.41 | +0.155% | 66,431 | +0.541% |
| 2026-08-11 | 19.38 | 19.41 | 19.29 | 19.38 | 0.000% | 177,223 | +0.697% |
| 2026-08-10 | 19.44 | 19.44 | 19.36 | 19.38 | -0.077% | 128,372 | +0.697% |
| 2026-08-07 | 19.41 | 19.43 | 19.26 | 19.39 | +0.181% | 67,191 | +0.619% |
| 2026-08-06 | 19.41 | 19.41 | 19.33 | 19.36 | 0.000% | 126,225 | +0.801% |
| 2026-08-05 | 19.41 | 19.42 | 19.26 | 19.36 | -0.077% | 119,452 | +0.801% |
| 2026-08-04 | 19.33 | 19.41 | 19.28 | 19.38 | +0.806% | 223,307 | +0.723% |
| 2026-08-03 | 19.26 | 19.28 | 19.18 | 19.22 | 0.000% | 643,303 | +1.535% |