DDFF
Innovator Equity Dual Directional 15 Buffer ETF - February
stockBATSETF
At CloseOct 2, 2026 3:59:50 PM EDT
20.36USD-0.221%(+20.36)2,686
DDFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.38 | 20.38 | 20.36 | 20.36 | +0.073% | 2,686 | 0.000% |
| 2026-10-01 | 20.32 | 20.38 | 20.31 | 20.35 | -0.023% | 2,649 | +0.073% |
| 2026-09-30 | 20.39 | 20.39 | 20.34 | 20.35 | -0.002% | 2,713 | +0.050% |
| 2026-09-29 | 20.27 | 20.35 | 20.27 | 20.35 | +0.048% | 563 | +0.048% |
| 2026-09-28 | 20.34 | 20.34 | 20.34 | 20.34 | -0.170% | 298 | +0.096% |
| 2026-09-25 | 20.35 | 20.38 | 20.35 | 20.38 | +0.276% | 175 | -0.074% |
| 2026-09-24 | 20.34 | 20.34 | 20.31 | 20.32 | -0.104% | 8,603 | +0.202% |
| 2026-09-23 | 20.33 | 20.37 | 20.33 | 20.34 | +0.049% | 2,503 | +0.098% |
| 2026-09-22 | 20.28 | 20.40 | 20.28 | 20.33 | 0.000% | 13,505 | +0.148% |
| 2026-09-21 | 20.32 | 20.38 | 20.32 | 20.33 | +0.167% | 9,991 | +0.148% |
| 2026-09-18 | 20.32 | 20.32 | 20.30 | 20.30 | +0.079% | 805 | +0.315% |
| 2026-09-17 | 20.29 | 20.32 | 20.28 | 20.28 | +0.221% | 1,476 | +0.394% |
| 2026-09-16 | 20.25 | 20.28 | 20.24 | 20.24 | -0.011% | 4,231 | +0.617% |
| 2026-09-15 | 20.24 | 20.25 | 20.23 | 20.24 | -0.210% | 5,133 | +0.605% |
| 2026-09-14 | 20.26 | 20.28 | 20.26 | 20.28 | -0.025% | 1,919 | +0.394% |
| 2026-09-11 | 20.29 | 20.31 | 20.29 | 20.29 | +0.222% | 490 | +0.369% |
| 2026-09-10 | 20.25 | 20.29 | 20.22 | 20.24 | -0.099% | 66,178 | +0.592% |
| 2026-09-09 | 20.25 | 20.28 | 20.24 | 20.26 | -0.123% | 4,834 | +0.493% |
| 2026-09-08 | 20.29 | 20.29 | 20.26 | 20.29 | -0.020% | 110,481 | +0.369% |
| 2026-09-04 | 20.29 | 20.30 | 20.28 | 20.29 | -0.103% | 4,850 | +0.349% |
| 2026-09-03 | 20.28 | 20.35 | 20.27 | 20.31 | +0.176% | 24,056 | +0.245% |
| 2026-09-02 | 20.24 | 20.27 | 20.24 | 20.27 | +0.147% | 531 | +0.421% |
| 2026-09-01 | 20.23 | 20.24 | 20.23 | 20.24 | +0.024% | 936 | +0.569% |
| 2026-08-31 | 20.24 | 20.27 | 20.24 | 20.24 | +0.049% | 3,355 | +0.593% |
| 2026-08-28 | 20.28 | 20.29 | 20.23 | 20.23 | -0.099% | 1,663 | +0.643% |
| 2026-08-27 | 20.27 | 20.28 | 20.25 | 20.25 | -0.000% | 2,441 | +0.543% |
| 2026-08-26 | 20.25 | 20.25 | 20.25 | 20.25 | +0.098% | 444 | +0.543% |
| 2026-08-25 | 20.23 | 20.25 | 20.20 | 20.23 | +0.199% | 14,214 | +0.642% |
| 2026-08-24 | 20.23 | 20.24 | 20.18 | 20.19 | -0.194% | 4,488 | +0.842% |
| 2026-08-21 | 20.20 | 20.23 | 20.19 | 20.23 | +0.178% | 4,911 | +0.646% |
| 2026-08-20 | 20.25 | 20.25 | 20.19 | 20.19 | -0.109% | 502 | +0.826% |
| 2026-08-19 | 20.24 | 20.24 | 20.21 | 20.22 | +0.025% | 11,632 | +0.716% |
| 2026-08-18 | 20.24 | 20.24 | 20.19 | 20.21 | -0.098% | 16,642 | +0.741% |
| 2026-08-17 | 20.28 | 20.28 | 20.21 | 20.23 | -0.075% | 17,859 | +0.643% |
| 2026-08-14 | 20.23 | 20.27 | 20.23 | 20.25 | +0.025% | 2,713 | +0.568% |
| 2026-08-13 | 20.23 | 20.25 | 20.22 | 20.24 | +0.149% | 5,555 | +0.592% |
| 2026-08-12 | 20.20 | 20.22 | 20.20 | 20.21 | +0.198% | 722 | +0.742% |
| 2026-08-11 | 20.19 | 20.20 | 20.15 | 20.17 | -0.149% | 4,711 | +0.942% |
| 2026-08-10 | 20.19 | 20.20 | 20.19 | 20.20 | -0.025% | 2,485 | +0.792% |
| 2026-08-07 | 20.19 | 20.21 | 20.19 | 20.21 | +0.114% | 270 | +0.767% |
| 2026-08-06 | 20.18 | 20.20 | 20.18 | 20.18 | -0.007% | 1,835 | +0.882% |
| 2026-08-05 | 20.19 | 20.19 | 20.16 | 20.18 | -0.028% | 3,321 | +0.875% |
| 2026-08-04 | 20.16 | 20.19 | 20.16 | 20.19 | +0.294% | 2,637 | +0.847% |
| 2026-08-03 | 20.11 | 20.13 | 20.10 | 20.13 | +0.302% | 16,373 | +1.143% |
| 2026-07-31 | 20.06 | 20.07 | 20.06 | 20.07 | +0.222% | 1,184 | +1.448% |
| 2026-07-30 | 19.98 | 20.02 | 19.96 | 20.02 | +0.447% | 8,082 | +1.674% |
| 2026-07-29 | 19.94 | 19.99 | 19.94 | 19.94 | -0.297% | 2,630 | +2.128% |
| 2026-07-28 | 20.01 | 20.01 | 19.99 | 20.00 | +0.074% | 9,203 | +1.825% |
| 2026-07-27 | 19.97 | 19.98 | 19.97 | 19.98 | +0.001% | 1,852 | +1.901% |
| 2026-07-24 | 20.01 | 20.01 | 19.98 | 19.98 | +0.055% | 816 | +1.902% |
| 2026-07-23 | 19.95 | 19.97 | 19.93 | 19.97 | -0.304% | 957 | +1.958% |
| 2026-07-22 | 20.01 | 20.04 | 20.01 | 20.03 | -0.001% | 16,423 | +1.649% |
| 2026-07-21 | 19.99 | 20.03 | 19.99 | 20.03 | +0.228% | 1,317 | +1.648% |
| 2026-07-20 | 20.00 | 20.00 | 19.98 | 19.98 | -0.056% | 459 | +1.879% |
| 2026-07-17 | 20.00 | 20.00 | 19.98 | 20.00 | -0.183% | 3,853 | +1.823% |
| 2026-07-16 | 20.04 | 20.04 | 20.03 | 20.03 | -0.115% | 1,832 | +1.636% |
| 2026-07-15 | 20.02 | 20.06 | 20.01 | 20.06 | +0.102% | 4,126 | +1.519% |
| 2026-07-14 | 20.01 | 20.03 | 20.01 | 20.03 | +0.324% | 963 | +1.623% |
| 2026-07-13 | 20.01 | 20.01 | 19.97 | 19.97 | -0.372% | 20,355 | +1.953% |
| 2026-07-10 | 20.02 | 20.04 | 20.02 | 20.04 | +0.273% | 6,813 | +1.574% |
| 2026-07-09 | 20.00 | 20.02 | 19.98 | 19.99 | +0.054% | 4,313 | +1.851% |
| 2026-07-08 | 19.94 | 19.98 | 19.94 | 19.98 | +0.197% | 1,006 | +1.905% |
| 2026-07-07 | 20.02 | 20.02 | 19.94 | 19.94 | -0.326% | 11,490 | +2.106% |
| 2026-07-06 | 19.99 | 20.01 | 19.97 | 20.01 | +0.280% | 9,677 | +1.774% |
| 2026-07-02 | 19.99 | 19.99 | 19.88 | 19.95 | -0.103% | 47,392 | +2.058% |
| 2026-07-01 | 20.01 | 20.01 | 19.92 | 19.97 | +0.065% | 8,272 | +1.953% |
| 2026-06-30 | 19.94 | 19.96 | 19.92 | 19.96 | +0.118% | 7,090 | +2.019% |
| 2026-06-29 | 19.89 | 19.93 | 19.89 | 19.93 | +0.326% | 326 | +2.140% |
| 2026-06-26 | 19.87 | 19.87 | 19.85 | 19.87 | +0.072% | 7,999 | +2.473% |
| 2026-06-25 | 19.89 | 19.89 | 19.83 | 19.85 | +0.173% | 293,505 | +2.547% |
| 2026-06-24 | 19.95 | 19.95 | 19.82 | 19.82 | -0.302% | 20,810 | +2.725% |
| 2026-06-23 | 19.90 | 19.90 | 19.85 | 19.88 | -0.276% | 1,725 | +2.414% |
| 2026-06-22 | 19.97 | 19.97 | 19.92 | 19.93 | -0.023% | 1,399 | +2.132% |
| 2026-06-18 | 19.90 | 19.94 | 19.90 | 19.94 | +0.399% | 4,894 | +2.109% |
| 2026-06-17 | 19.93 | 19.93 | 19.86 | 19.86 | -0.550% | 3,024 | +2.517% |
| 2026-06-16 | 19.96 | 19.97 | 19.92 | 19.97 | +0.143% | 14,391 | +1.953% |
| 2026-06-15 | 19.97 | 19.97 | 19.93 | 19.94 | +0.461% | 22,762 | +2.099% |
| 2026-06-12 | 19.79 | 19.86 | 19.79 | 19.85 | +0.253% | 8,516 | +2.569% |
| 2026-06-11 | 19.74 | 19.81 | 19.74 | 19.80 | +0.406% | 777 | +2.828% |
| 2026-06-10 | 19.82 | 19.83 | 19.72 | 19.72 | -0.354% | 45,709 | +3.245% |
| 2026-06-09 | 19.87 | 19.87 | 19.77 | 19.79 | -0.202% | 34,224 | +2.880% |
| 2026-06-08 | 19.87 | 19.87 | 19.83 | 19.83 | +0.202% | 1,251 | +2.673% |
| 2026-06-05 | 19.91 | 19.91 | 19.78 | 19.79 | -0.751% | 130,678 | +2.880% |
| 2026-06-04 | 19.93 | 19.96 | 19.92 | 19.94 | +0.129% | 45,653 | +2.108% |
| 2026-06-03 | 19.93 | 19.93 | 19.90 | 19.91 | -0.030% | 32,142 | +2.240% |
| 2026-06-02 | 19.94 | 19.96 | 19.91 | 19.92 | -0.150% | 3,559 | +2.209% |
| 2026-06-01 | 19.88 | 19.95 | 19.88 | 19.95 | +0.075% | 6,772 | +2.055% |
| 2026-05-29 | 19.92 | 19.93 | 19.91 | 19.93 | +0.052% | 9,165 | +2.132% |
| 2026-05-28 | 19.91 | 19.95 | 19.89 | 19.92 | +0.216% | 1,093 | +2.185% |
| 2026-05-27 | 19.88 | 19.90 | 19.85 | 19.88 | -0.042% | 4,865 | +2.406% |
| 2026-05-26 | 19.92 | 19.92 | 19.87 | 19.89 | +0.256% | 2,090 | +2.363% |
| 2026-05-22 | 19.77 | 19.88 | 19.77 | 19.84 | +0.071% | 6,195 | +2.625% |
| 2026-05-21 | 19.80 | 19.86 | 19.79 | 19.83 | +0.228% | 1,619 | +2.698% |
| 2026-05-20 | 19.81 | 19.81 | 19.73 | 19.78 | -0.101% | 22,883 | +2.932% |
| 2026-05-19 | 19.80 | 19.80 | 19.72 | 19.80 | -0.050% | 11,212 | +2.828% |
| 2026-05-18 | 19.79 | 19.81 | 19.75 | 19.81 | -0.050% | 7,994 | +2.776% |
| 2026-05-15 | 19.82 | 19.82 | 19.81 | 19.82 | -0.026% | 463 | +2.725% |
| 2026-05-14 | 19.84 | 19.87 | 19.80 | 19.83 | +0.355% | 11,852 | +2.698% |
| 2026-05-13 | 19.70 | 19.80 | 19.70 | 19.75 | -0.076% | 17,292 | +3.063% |
| 2026-05-12 | 19.75 | 19.78 | 19.71 | 19.77 | -0.126% | 17,339 | +2.984% |
| 2026-05-11 | 19.71 | 19.80 | 19.71 | 19.80 | +0.114% | 2,786 | +2.854% |
| 2026-05-08 | 19.75 | 19.80 | 19.74 | 19.77 | +0.013% | 5,674 | +2.971% |
| 2026-05-07 | 19.79 | 19.79 | 19.74 | 19.77 | +0.152% | 3,693 | +2.984% |
| 2026-05-06 | 19.73 | 19.77 | 19.71 | 19.74 | +0.304% | 25,180 | +3.141% |
| 2026-05-05 | 19.61 | 19.72 | 19.61 | 19.68 | +0.210% | 20,174 | +3.454% |
| 2026-05-04 | 19.69 | 19.70 | 19.64 | 19.64 | -0.158% | 1,655 | +3.672% |
| 2026-05-01 | 19.70 | 19.73 | 19.67 | 19.67 | -0.102% | 12,032 | +3.508% |
| 2026-04-30 | 19.64 | 19.69 | 19.63 | 19.69 | +0.382% | 6,197 | +3.403% |
| 2026-04-29 | 19.62 | 19.63 | 19.59 | 19.62 | +0.077% | 57,631 | +3.798% |
| 2026-04-28 | 19.51 | 19.62 | 19.51 | 19.60 | -0.176% | 3,954 | +3.878% |
| 2026-04-27 | 19.63 | 19.65 | 19.59 | 19.63 | +0.058% | 22,196 | +3.694% |
| 2026-04-24 | 19.58 | 19.64 | 19.58 | 19.62 | +0.169% | 6,797 | +3.755% |
| 2026-04-23 | 19.60 | 19.61 | 19.54 | 19.59 | -0.102% | 15,940 | +3.931% |
| 2026-04-22 | 19.60 | 19.62 | 19.57 | 19.61 | +0.256% | 61,369 | +3.825% |
| 2026-04-21 | 19.59 | 19.59 | 19.51 | 19.56 | +0.102% | 238,143 | +4.090% |
| 2026-04-20 | 19.58 | 19.58 | 19.54 | 19.54 | -0.135% | 5,235 | +4.197% |
| 2026-04-17 | 19.59 | 19.62 | 19.55 | 19.57 | +0.521% | 5,373 | +4.055% |
| 2026-04-16 | 19.50 | 19.51 | 19.45 | 19.46 | +0.129% | 9,152 | +4.598% |
| 2026-04-15 | 19.48 | 19.49 | 19.41 | 19.44 | +0.103% | 7,776 | +4.733% |
| 2026-04-14 | 19.40 | 19.47 | 19.39 | 19.42 | +0.362% | 56,888 | +4.840% |
| 2026-04-13 | 19.21 | 19.38 | 19.21 | 19.35 | +0.311% | 22,026 | +5.220% |
| 2026-04-10 | 19.30 | 19.31 | 19.27 | 19.29 | +0.052% | 8,975 | +5.547% |
| 2026-04-09 | 19.27 | 19.30 | 19.21 | 19.28 | +0.364% | 24,794 | +5.602% |
| 2026-04-08 | 19.25 | 19.25 | 19.20 | 19.21 | +0.964% | 21,336 | +5.986% |
| 2026-04-07 | 18.93 | 19.03 | 18.90 | 19.03 | -0.018% | 19,966 | +7.008% |
| 2026-04-06 | 19.01 | 19.06 | 19.01 | 19.03 | +0.091% | 2,822 | +6.989% |
| 2026-04-02 | 18.94 | 19.04 | 18.61 | 19.01 | +0.064% | 11,411 | +7.086% |
| 2026-04-01 | 19.02 | 19.05 | 18.96 | 19.00 | +0.388% | 24,334 | +7.155% |
| 2026-03-31 | 18.86 | 18.98 | 18.77 | 18.93 | +1.595% | 12,283 | +7.571% |
| 2026-03-30 | 18.75 | 18.77 | 18.63 | 18.63 | -0.294% | 16,389 | +9.286% |
| 2026-03-27 | 18.79 | 18.80 | 18.68 | 18.68 | -0.876% | 22,074 | +8.965% |
| 2026-03-26 | 18.97 | 18.97 | 18.85 | 18.85 | -0.711% | 10,721 | +8.010% |
| 2026-03-25 | 19.02 | 19.03 | 18.96 | 18.98 | +0.185% | 8,354 | +7.243% |
| 2026-03-24 | 18.89 | 19.00 | 18.85 | 18.95 | -0.211% | 56,331 | +7.441% |
| 2026-03-23 | 19.07 | 19.07 | 18.98 | 18.99 | +0.636% | 4,982 | +7.214% |
| 2026-03-20 | 18.95 | 18.99 | 18.84 | 18.87 | -0.591% | 63,402 | +7.896% |
| 2026-03-19 | 18.95 | 19.02 | 18.89 | 18.98 | -0.199% | 31,853 | +7.258% |
| 2026-03-18 | 19.11 | 19.15 | 19.01 | 19.02 | -0.679% | 21,363 | +7.045% |
| 2026-03-17 | 19.15 | 19.17 | 19.09 | 19.15 | +0.157% | 5,828 | +6.319% |
| 2026-03-16 | 19.14 | 19.14 | 19.05 | 19.12 | +0.657% | 74,433 | +6.485% |
| 2026-03-13 | 19.10 | 19.10 | 18.96 | 19.00 | -0.196% | 10,594 | +7.185% |
| 2026-03-12 | 19.10 | 19.10 | 19.00 | 19.03 | -0.691% | 20,615 | +6.975% |
| 2026-03-11 | 19.18 | 19.20 | 19.08 | 19.16 | +0.027% | 17,773 | +6.235% |
| 2026-03-10 | 19.20 | 19.25 | 19.15 | 19.16 | -0.209% | 27,996 | +6.264% |
| 2026-03-09 | 19.04 | 19.20 | 19.00 | 19.20 | +0.418% | 40,004 | +6.042% |
| 2026-03-06 | 19.11 | 19.16 | 19.05 | 19.12 | -0.469% | 15,291 | +6.485% |
| 2026-03-05 | 19.24 | 19.28 | 19.17 | 19.21 | -0.234% | 16,762 | +5.986% |
| 2026-03-04 | 19.26 | 19.30 | 19.22 | 19.25 | +0.286% | 133,212 | +5.739% |
| 2026-03-03 | 19.21 | 19.26 | 19.11 | 19.20 | -0.466% | 55,161 | +6.041% |
| 2026-03-02 | 19.23 | 19.32 | 19.23 | 19.29 | +0.044% | 41,174 | +5.547% |
| 2026-02-27 | 19.31 | 19.31 | 19.21 | 19.28 | -0.095% | 304,646 | +5.593% |
| 2026-02-26 | 19.35 | 19.35 | 19.26 | 19.30 | -0.258% | 33,756 | +5.492% |
| 2026-02-25 | 19.27 | 19.36 | 19.27 | 19.35 | +0.207% | 26,866 | +5.220% |
| 2026-02-24 | 19.27 | 19.31 | 19.22 | 19.31 | +0.312% | 60,355 | +5.438% |
| 2026-02-23 | 19.34 | 19.34 | 19.21 | 19.25 | -0.207% | 160,889 | +5.766% |
| 2026-02-20 | 19.29 | 19.30 | 19.24 | 19.29 | +0.156% | 76,696 | +5.547% |
| 2026-02-19 | 19.25 | 19.27 | 19.22 | 19.26 | 0.000% | 80,230 | +5.711% |
| 2026-02-18 | 19.26 | 19.30 | 19.25 | 19.26 | +0.127% | 24,528 | +5.711% |
| 2026-02-17 | 19.30 | 19.30 | 19.16 | 19.24 | +0.394% | 157,218 | +5.846% |
| 2026-02-13 | 19.26 | 19.27 | 19.16 | 19.16 | -0.312% | 205,802 | +6.263% |
| 2026-02-12 | 19.33 | 19.35 | 19.21 | 19.22 | -0.518% | 188,576 | +5.931% |
| 2026-02-11 | 19.33 | 19.34 | 19.27 | 19.32 | +0.021% | 263,478 | +5.383% |
| 2026-02-10 | 19.32 | 19.37 | 19.32 | 19.32 | -0.150% | 220,499 | +5.405% |
| 2026-02-09 | 19.33 | 19.36 | 19.28 | 19.34 | +0.233% | 62,826 | +5.247% |
| 2026-02-06 | 19.26 | 19.32 | 19.22 | 19.30 | +0.678% | 96,911 | +5.492% |
| 2026-02-05 | 19.30 | 19.30 | 19.14 | 19.17 | -0.441% | 464,095 | +6.208% |
| 2026-02-04 | 19.34 | 19.34 | 19.19 | 19.25 | -0.026% | 187,447 | +5.739% |
| 2026-02-03 | 19.39 | 19.39 | 19.20 | 19.26 | -0.207% | 385,795 | +5.711% |
| 2026-02-02 | 19.30 | 19.75 | 19.27 | 19.30 | 0.000% | 1,113,675 | +5.492% |