Dark

DDFF
Innovator Equity Dual Directional 15 Buffer ETF - February
stock BATS ETF

At Close

Aug 5, 2026 2:45:01 PM EDT

20.17USD0.000%(+20.17)798

20.18Bid 20.24Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

20.18USD+0.066%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.1900	20.1900	20.1600	20.1834	-0.028%	3,321	0.000%
2026-08-04	20.1600	20.1890	20.1600	20.1890	+0.294%	2,637	-0.028%
2026-08-03	20.1100	20.1299	20.1000	20.1299	+0.302%	16,373	+0.266%
2026-07-31	20.0600	20.0693	20.0600	20.0693	+0.222%	1,184	+0.569%
2026-07-30	19.9801	20.0248	19.9600	20.0248	+0.447%	8,082	+0.792%
2026-07-29	19.9410	19.9900	19.9357	19.9357	-0.297%	2,630	+1.242%
2026-07-28	20.0101	20.0102	19.9900	19.9950	+0.074%	9,203	+0.942%
2026-07-27	19.9700	19.9802	19.9700	19.9802	+0.001%	1,852	+1.017%
2026-07-24	20.0099	20.0099	19.9800	19.9800	+0.055%	816	+1.018%
2026-07-23	19.9500	19.9690	19.9300	19.9690	-0.304%	957	+1.074%
2026-07-22	20.0101	20.0400	20.0101	20.0298	-0.001%	16,423	+0.767%
2026-07-21	19.9900	20.0300	19.9900	20.0300	+0.228%	1,317	+0.766%
2026-07-20	20.0000	20.0000	19.9844	19.9844	-0.056%	459	+0.996%
2026-07-17	20.0010	20.0010	19.9850	19.9955	-0.183%	3,853	+0.940%
2026-07-16	20.0400	20.0401	20.0300	20.0322	-0.115%	1,832	+0.755%
2026-07-15	20.0200	20.0553	20.0100	20.0553	+0.102%	4,126	+0.639%
2026-07-14	20.0100	20.0348	20.0100	20.0348	+0.324%	963	+0.742%
2026-07-13	20.0100	20.0104	19.9700	19.9700	-0.372%	20,355	+1.069%
2026-07-10	20.0200	20.0445	20.0200	20.0445	+0.273%	6,813	+0.693%
2026-07-09	19.9950	20.0200	19.9810	19.9900	+0.054%	4,313	+0.967%
2026-07-08	19.9400	19.9793	19.9400	19.9793	+0.197%	1,006	+1.022%
2026-07-07	20.0200	20.0200	19.9400	19.9400	-0.326%	11,490	+1.221%
2026-07-06	19.9900	20.0052	19.9700	20.0052	+0.280%	9,677	+0.891%
2026-07-02	19.9900	19.9900	19.8800	19.9494	-0.103%	47,392	+1.173%
2026-07-01	20.0100	20.0100	19.9200	19.9700	+0.065%	8,272	+1.069%
2026-06-30	19.9400	19.9570	19.9200	19.9570	+0.118%	7,090	+1.134%
2026-06-29	19.8900	19.9334	19.8900	19.9334	+0.326%	326	+1.254%
2026-06-26	19.8699	19.8699	19.8500	19.8686	+0.072%	7,999	+1.584%
2026-06-25	19.8900	19.8900	19.8300	19.8543	+0.173%	293,505	+1.658%
2026-06-24	19.9500	19.9500	19.8200	19.8200	-0.302%	20,810	+1.834%
2026-06-23	19.9000	19.9000	19.8500	19.8800	-0.276%	1,725	+1.526%
2026-06-22	19.9700	19.9700	19.9200	19.9350	-0.023%	1,399	+1.246%
2026-06-18	19.9000	19.9400	19.9000	19.9395	+0.399%	4,894	+1.223%
2026-06-17	19.9300	19.9300	19.8602	19.8602	-0.550%	3,024	+1.627%
2026-06-16	19.9601	19.9700	19.9200	19.9700	+0.143%	14,391	+1.069%
2026-06-15	19.9700	19.9700	19.9300	19.9415	+0.461%	22,762	+1.213%
2026-06-12	19.7900	19.8650	19.7900	19.8500	+0.253%	8,516	+1.680%
2026-06-11	19.7400	19.8100	19.7400	19.8000	+0.406%	777	+1.936%
2026-06-10	19.8182	19.8300	19.7200	19.7200	-0.354%	45,709	+2.350%
2026-06-09	19.8700	19.8700	19.7700	19.7900	-0.202%	34,224	+1.988%
2026-06-08	19.8704	19.8704	19.8300	19.8300	+0.202%	1,251	+1.782%
2026-06-05	19.9100	19.9100	19.7800	19.7900	-0.751%	130,678	+1.988%
2026-06-04	19.9300	19.9600	19.9200	19.9397	+0.129%	45,653	+1.222%
2026-06-03	19.9300	19.9300	19.9000	19.9140	-0.030%	32,142	+1.353%
2026-06-02	19.9400	19.9600	19.9100	19.9200	-0.150%	3,559	+1.322%
2026-06-01	19.8800	19.9500	19.8800	19.9500	+0.075%	6,772	+1.170%
2026-05-29	19.9200	19.9350	19.9100	19.9350	+0.052%	9,165	+1.246%
2026-05-28	19.9100	19.9500	19.8900	19.9246	+0.216%	1,093	+1.299%
2026-05-27	19.8800	19.8999	19.8499	19.8816	-0.042%	4,865	+1.518%
2026-05-26	19.9200	19.9200	19.8700	19.8900	+0.256%	2,090	+1.475%
2026-05-22	19.7700	19.8800	19.7700	19.8392	+0.071%	6,195	+1.735%
2026-05-21	19.8000	19.8599	19.7900	19.8251	+0.228%	1,619	+1.807%
2026-05-20	19.8100	19.8100	19.7300	19.7800	-0.101%	22,883	+2.039%
2026-05-19	19.8000	19.8000	19.7200	19.8000	-0.050%	11,212	+1.936%
2026-05-18	19.7900	19.8100	19.7501	19.8100	-0.050%	7,994	+1.885%
2026-05-15	19.8200	19.8200	19.8100	19.8200	-0.026%	463	+1.834%
2026-05-14	19.8388	19.8699	19.8050	19.8252	+0.355%	11,852	+1.807%
2026-05-13	19.7000	19.8000	19.7000	19.7550	-0.076%	17,292	+2.169%
2026-05-12	19.7500	19.7800	19.7100	19.7700	-0.126%	17,339	+2.091%
2026-05-11	19.7100	19.7950	19.7100	19.7950	+0.114%	2,786	+1.962%
2026-05-08	19.7550	19.8000	19.7400	19.7725	+0.013%	5,674	+2.078%
2026-05-07	19.7900	19.7900	19.7400	19.7700	+0.152%	3,693	+2.091%
2026-05-06	19.7300	19.7700	19.7100	19.7400	+0.304%	25,180	+2.246%
2026-05-05	19.6100	19.7200	19.6100	19.6802	+0.210%	20,174	+2.557%
2026-05-04	19.6900	19.7000	19.6389	19.6389	-0.158%	1,655	+2.773%
2026-05-01	19.7000	19.7300	19.6699	19.6699	-0.102%	12,032	+2.611%
2026-04-30	19.6400	19.6900	19.6290	19.6900	+0.382%	6,197	+2.506%
2026-04-29	19.6200	19.6300	19.5910	19.6151	+0.077%	57,631	+2.897%
2026-04-28	19.5100	19.6200	19.5100	19.6000	-0.176%	3,954	+2.977%
2026-04-27	19.6300	19.6500	19.5900	19.6346	+0.058%	22,196	+2.795%
2026-04-24	19.5800	19.6400	19.5800	19.6232	+0.169%	6,797	+2.855%
2026-04-23	19.6000	19.6100	19.5400	19.5900	-0.102%	15,940	+3.029%
2026-04-22	19.6000	19.6200	19.5700	19.6100	+0.256%	61,369	+2.924%
2026-04-21	19.5900	19.5900	19.5100	19.5600	+0.102%	238,143	+3.187%
2026-04-20	19.5800	19.5800	19.5400	19.5400	-0.135%	5,235	+3.293%
2026-04-17	19.5900	19.6200	19.5500	19.5665	+0.521%	5,373	+3.153%
2026-04-16	19.5000	19.5100	19.4500	19.4650	+0.129%	9,152	+3.691%
2026-04-15	19.4799	19.4900	19.4119	19.4400	+0.103%	7,776	+3.824%
2026-04-14	19.4000	19.4700	19.3900	19.4200	+0.362%	56,888	+3.931%
2026-04-13	19.2100	19.3800	19.2100	19.3500	+0.311%	22,026	+4.307%
2026-04-10	19.2950	19.3100	19.2700	19.2900	+0.052%	8,975	+4.631%
2026-04-09	19.2700	19.3000	19.2100	19.2800	+0.364%	24,794	+4.686%
2026-04-08	19.2500	19.2500	19.2000	19.2100	+0.964%	21,336	+5.067%
2026-04-07	18.9300	19.0266	18.9000	19.0266	-0.018%	19,966	+6.080%
2026-04-06	19.0100	19.0600	19.0100	19.0300	+0.091%	2,822	+6.061%
2026-04-02	18.9400	19.0400	18.6100	19.0127	+0.064%	11,411	+6.157%
2026-04-01	19.0200	19.0500	18.9600	19.0005	+0.388%	24,334	+6.226%
2026-03-31	18.8600	18.9800	18.7701	18.9271	+1.595%	12,283	+6.638%
2026-03-30	18.7500	18.7700	18.6300	18.6300	-0.294%	16,389	+8.338%
2026-03-27	18.7900	18.8000	18.6849	18.6849	-0.876%	22,074	+8.020%
2026-03-26	18.9700	18.9700	18.8500	18.8501	-0.711%	10,721	+7.073%
2026-03-25	19.0200	19.0300	18.9600	18.9850	+0.185%	8,354	+6.312%
2026-03-24	18.8887	19.0000	18.8500	18.9500	-0.211%	56,331	+6.509%
2026-03-23	19.0700	19.0700	18.9800	18.9900	+0.636%	4,982	+6.284%
2026-03-20	18.9500	18.9900	18.8400	18.8700	-0.591%	63,402	+6.960%
2026-03-19	18.9500	19.0200	18.8900	18.9822	-0.199%	31,853	+6.328%
2026-03-18	19.1100	19.1500	19.0101	19.0200	-0.679%	21,363	+6.117%
2026-03-17	19.1500	19.1700	19.0900	19.1500	+0.157%	5,828	+5.396%
2026-03-16	19.1400	19.1400	19.0516	19.1200	+0.657%	74,433	+5.562%
2026-03-13	19.1000	19.1000	18.9600	18.9952	-0.196%	10,594	+6.255%
2026-03-12	19.1000	19.1000	19.0000	19.0325	-0.691%	20,615	+6.047%
2026-03-11	19.1800	19.2000	19.0800	19.1650	+0.027%	17,773	+5.314%
2026-03-10	19.2000	19.2500	19.1500	19.1599	-0.209%	27,996	+5.342%
2026-03-09	19.0400	19.2000	19.0000	19.2000	+0.418%	40,004	+5.122%
2026-03-06	19.1100	19.1600	19.0500	19.1200	-0.469%	15,291	+5.562%
2026-03-05	19.2442	19.2800	19.1700	19.2100	-0.234%	16,762	+5.067%
2026-03-04	19.2600	19.3000	19.2200	19.2550	+0.286%	133,212	+4.822%
2026-03-03	19.2100	19.2600	19.1100	19.2001	-0.466%	55,161	+5.121%
2026-03-02	19.2300	19.3200	19.2300	19.2900	+0.044%	41,174	+4.631%
2026-02-27	19.3100	19.3100	19.2100	19.2816	-0.095%	304,646	+4.677%
2026-02-26	19.3500	19.3500	19.2600	19.3000	-0.258%	33,756	+4.577%
2026-02-25	19.2700	19.3600	19.2700	19.3500	+0.207%	26,866	+4.307%
2026-02-24	19.2700	19.3100	19.2200	19.3100	+0.312%	60,355	+4.523%
2026-02-23	19.3400	19.3400	19.2100	19.2500	-0.207%	160,889	+4.849%
2026-02-20	19.2900	19.3000	19.2400	19.2900	+0.156%	76,696	+4.631%
2026-02-19	19.2500	19.2700	19.2200	19.2600	0.000%	80,230	+4.794%
2026-02-18	19.2600	19.3000	19.2500	19.2600	+0.127%	24,528	+4.794%
2026-02-17	19.3000	19.3000	19.1600	19.2355	+0.394%	157,218	+4.928%
2026-02-13	19.2600	19.2650	19.1600	19.1600	-0.312%	205,802	+5.341%
2026-02-12	19.3300	19.3510	19.2100	19.2200	-0.518%	188,576	+5.012%
2026-02-11	19.3300	19.3400	19.2750	19.3200	+0.021%	263,478	+4.469%
2026-02-10	19.3244	19.3700	19.3160	19.3160	-0.150%	220,499	+4.491%
2026-02-09	19.3300	19.3600	19.2770	19.3450	+0.233%	62,826	+4.334%
2026-02-06	19.2600	19.3200	19.2200	19.3000	+0.678%	96,911	+4.577%
2026-02-05	19.3000	19.3000	19.1350	19.1700	-0.441%	464,095	+5.286%
2026-02-04	19.3400	19.3400	19.1900	19.2550	-0.026%	187,447	+4.822%
2026-02-03	19.3900	19.3900	19.2000	19.2600	-0.207%	385,795	+4.794%
2026-02-02	19.3000	19.7500	19.2700	19.3000	0.000%	1,113,675	+4.577%

.dark-mode .xj9Kj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xj9Kj2{ color: #333333; background-color: white; border: 2px solid #333333; }DDFFInnovator Equity Dual Directional 15 Buffer ETF - Februarystock BATS ETF

DDFF
Innovator Equity Dual Directional 15 Buffer ETF - February
stock BATS ETF